Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zkc20bi70zqexqhtb6xowb-pink-sheetgroundnut-oil:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M072001-07-01723.000000
cms22z6jw09ej0zqeihsjrzvjwb-pink-sheettea-mombasa:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M072001-07-011.540000
cms231ily0mar0zqeztdxc1kxwb-pink-sheetlamb:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M072001-07-012.760000
cms22yuph07k10zqe69yewon2wb-pink-sheettea-avg-3-auctions:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M072001-07-011.680000
cms231fd10ls90zqexkpb0nx9wb-pink-sheetchicken:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M072001-07-011.420000
cms231udx0o4d0zqegcytgu3mwb-pink-sheetsugar-us:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M072001-07-010.460000
cms230zqy0jbl0zqexm1wlqnrwb-pink-sheetbanana-europe:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M072001-07-010.630000
cms22ymmm06bp0zqepfnp7te9wb-pink-sheetcoffee-arabica:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M072001-07-011.290000
cms22zg9v0aw10zqehuzvk29jwb-pink-sheetfish-meal:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M072001-07-01443.000000
cms22yynp08670zqef6g9x887wb-pink-sheettea-colombo:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M072001-07-011.440000
cms230n800hfd0zqempuno035wb-pink-sheetrice-thai-25:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M072001-07-01152.400000
cms22xz4e02jv0zqe5vtfhtgtwb-pink-sheetcoal-australian:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M072001-07-0134.000000
cms22yc0v04mv0zqe68zs9m2cwb-pink-sheetliquefied-natural-gas-japan:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M072001-07-014.660000
cms233oa50y7y0zqe2j68yftxwb-pink-sheetcopper:2001M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2001M072001-07-011525.000000
cms233g1s0wzm0zqejhxjo0f8wb-pink-sheetaluminum:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M072001-07-011416.000000
cms2325uj0pvh0zqe48w8jr0lwb-pink-sheetlogs-cameroon:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M072001-07-01255.800000
cms232c0e0qth0zqetj2u9fb6wb-pink-sheetsawnwood-cameroon:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M072001-07-01459.100000
cms232sk80tcz0zqelolfu0nwwb-pink-sheetrubber-rss3:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M072001-07-010.600000
cms231yij0oqj0zqey0jfn1lewb-pink-sheetsugar-world:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M072001-07-010.190000
cms230h390ghq0zqe36psy24pwb-pink-sheetsorghum:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M072001-07-0194.500000
cms2337z30vra0zqe0u2u42m2wb-pink-sheeturea:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M072001-07-0187.500000
cms10fivu0lcr0z7h90cnn3txfred-commodityuranium:2001M072001-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M072001-07-018.750000
cms22xozy00o60zd1o1i92to9pcps-commoditypalladium:2001M072001-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M072001-07-01524.500000
cms2340cg102g0zqembsplh3zwb-pink-sheetnickel:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M072001-07-015937.000000
cms230tze0ifs0zqeuy0l317owb-pink-sheetwheat-us-srw:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M072001-07-01108.000000
cms22z2kp08sd0zqe59hmxerdwb-pink-sheettea-kolkata:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M072001-07-012.080000
cms234gfv12j40zqegv1ny92mwb-pink-sheetsilver:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M072001-07-014.300000
cms22zdfu0ag70zqekby919nvwb-pink-sheetgroundnuts:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M072001-07-01930.000000
cms22y5d503k70zqekl32sl2gwb-pink-sheetnatural-gas-us:2001M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2001M072001-07-013.100000
cms10d3sn03120z7h72ak2j99fred-commoditycrude-oil-wti:2001-07-022001-07-02dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-022001-07-0226.020000
cms22xyj7010c0zbv9kn6cl4keia-commoditygasoline-us-retail:2001-07-022001-07-02dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-07-022001-07-021.520000
cms22y6vy02cn0zbv3qibyazceia-commoditydiesel-us-retail:2001-07-022001-07-02dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-07-022001-07-021.407000
cms232dgh0pgb0zbvonyn8blbeia-commodityheating-oil-us-spot:2001-07-022001-07-02dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-022001-07-020.709000
cms22zjvp09x90zbvya1bjx4ieia-commoditypropane:2001-07-022001-07-02dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-022001-07-020.358000
cms230yyi0hny0zbvnj98edf6eia-commoditygasoline-us-spot:2001-07-022001-07-02dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-022001-07-020.641000
cms234hwp11500zbvzlgg58kveia-commodityjet-fuel-us-spot:2001-07-022001-07-02dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-022001-07-020.726000
cms10ewhb0get0z7hxnd5a0q2fred-commoditynatural-gas-us:2001-07-022001-07-02dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-022001-07-022.920000
cms10e4vz0an00z7hkzk5gwfjfred-commoditycrude-oil-brent:2001-07-022001-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-022001-07-0225.730000
cms10e4w40an10z7hrbgbyknqfred-commoditycrude-oil-brent:2001-07-032001-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-032001-07-0325.560000
cms234hwj114z0zbvrkn54xqkeia-commodityjet-fuel-us-spot:2001-07-032001-07-03dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-032001-07-030.734000
cms10ewhf0geu0z7hmkw073ggfred-commoditynatural-gas-us:2001-07-032001-07-03dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-032001-07-033.000000
cms10d3sr03130z7h1mv7zyfffred-commoditycrude-oil-wti:2001-07-032001-07-03dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-032001-07-0326.280000
cms230yyd0hnx0zbvl7h6y06deia-commoditygasoline-us-spot:2001-07-032001-07-03dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-032001-07-030.657000
cms232dgb0pga0zbvepwrsct0eia-commodityheating-oil-us-spot:2001-07-032001-07-03dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-032001-07-030.716000
cms22zjvg09x80zbvl5xj7jr0eia-commoditypropane:2001-07-032001-07-03dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-032001-07-030.350000
cms10e4w80an20z7hm39jrqmofred-commoditycrude-oil-brent:2001-07-042001-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-042001-07-0425.970000
cms10ewhj0gev0z7hf2tefd7efred-commoditynatural-gas-us:2001-07-052001-07-05dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-052001-07-053.090000
cms10e4wc0an30z7hbndxl5hdfred-commoditycrude-oil-brent:2001-07-052001-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-052001-07-0525.690000
cms234hwd114y0zbv4gt77at1eia-commodityjet-fuel-us-spot:2001-07-052001-07-05dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-052001-07-050.730000
cms22zjv709x70zbvv17qkrraeia-commoditypropane:2001-07-052001-07-05dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-052001-07-050.359000
131,208건 중 52,901–52,950← 이전1059 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬