Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e4vv0amz0z7hnd2pc5hnfred-commoditycrude-oil-brent:2001-06-292001-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-292001-06-2926.210000
cms232dgn0pgc0zbvcq2ezsxveia-commodityheating-oil-us-spot:2001-06-292001-06-29dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-292001-06-290.713000
cms234hwv11510zbvk3qlnoe0eia-commodityjet-fuel-us-spot:2001-06-292001-06-29dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-292001-06-290.726000
cms10d3sj03110z7htsrllff3fred-commoditycrude-oil-wti:2001-06-292001-06-29dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-292001-06-2926.370000
cms22zjvv09xa0zbvf39y42woeia-commoditypropane:2001-06-292001-06-29dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-292001-06-290.371000
cms22yf2g03nk0zbv4lkteouieia-commoditycrude-stocks-us:2001-06-292001-06-29dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-06-292001-06-29294220.000000
cms10ewh70ges0z7halcthos7fred-commoditynatural-gas-us:2001-06-292001-06-29dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-292001-06-292.910000
cms230yyo0hnz0zbvw6kdhh36eia-commoditygasoline-us-spot:2001-06-292001-06-29dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-292001-06-290.664000
cms22xz4e02jv0zqe5vtfhtgtwb-pink-sheetcoal-australian:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M072001-07-0134.000000
cms22yc0v04mv0zqe68zs9m2cwb-pink-sheetliquefied-natural-gas-japan:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M072001-07-014.660000
cms22xvwp02110zqey4avdyydwb-pink-sheetcrude-oil-wti:2001M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M072001-07-0126.400000
cms22ymmm06bp0zqepfnp7te9wb-pink-sheetcoffee-arabica:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M072001-07-011.290000
cms230pmg0hsq0zqehmir0rojwb-pink-sheetrice-thai-a-1:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M072001-07-01137.200000
cms22xozy00o60zd1o1i92to9pcps-commoditypalladium:2001M072001-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M072001-07-01524.500000
cms2348hy11as0zqerc30gcqewb-pink-sheetgold:2001M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2001M072001-07-01268.000000
cms230zqy0jbl0zqexm1wlqnrwb-pink-sheetbanana-europe:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M072001-07-010.630000
cms22z2kp08sd0zqe59hmxerdwb-pink-sheettea-kolkata:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M072001-07-012.080000
cms22zak40a0p0zqe3y3sqykbwb-pink-sheetcoconut-oil:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M072001-07-01358.000000
cms231bjn0l630zqe0a3ryn90wb-pink-sheetbeef:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M072001-07-012.120000
cms2333zr0v540zqe4uuiyx5vwb-pink-sheettsp:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M072001-07-01123.800000
cms232zz50uiy0zqeohynlmj5wb-pink-sheetdap:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M072001-07-01135.000000
cms22yqqr06xv0zqe56l5iwktwb-pink-sheetcoffee-robusta:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M072001-07-010.600000
cms22z6jw09ej0zqeihsjrzvjwb-pink-sheettea-mombasa:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M072001-07-011.540000
cms232n1t0shn0zqeu2pvqr8jwb-pink-sheetcotton-a-index:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M072001-07-011.000000
cms23098d0fbc0zqe25o7ebdlwb-pink-sheetbarley:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M072001-07-01102.000000
cms22y5d503k70zqekl32sl2gwb-pink-sheetnatural-gas-us:2001M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2001M072001-07-013.100000
cms22zua00d0p0zqewpjegw95wb-pink-sheetsoybeans:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M072001-07-01208.000000
cms234chc11wy0zqeu3xaii2nwb-pink-sheetplatinum:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M072001-07-01531.000000
cms22y1j702y10zqeqv1e16b7wb-pink-sheetcoal-south-african:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M072001-07-0134.400000
cms231ily0mar0zqeztdxc1kxwb-pink-sheetlamb:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M072001-07-012.760000
cms2322gh0pcp0zqemarctj0vwb-pink-sheettobacco-us-import-u-v:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M072001-07-013065.000000
cms22zkc20bi70zqexqhtb6xowb-pink-sheetgroundnut-oil:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M072001-07-01723.000000
cms23029s0e910zqetgsqzmxcwb-pink-sheetsoybean-meal:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M072001-07-01209.000000
cms22zdfu0ag70zqekby919nvwb-pink-sheetgroundnuts:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M072001-07-01930.000000
cms22xpl401010zqet6zbvkqxwb-pink-sheetcrude-oil-brent:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M072001-07-0124.500000
cms233wad0zga0zqe69n3vgcgwb-pink-sheettin:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M072001-07-014351.000000
cms2317m40kjx0zqeeck509s3wb-pink-sheetorange:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M072001-07-010.960000
cms231qea0ni70zqekuq7ndh9wb-pink-sheetsugar-eu:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M072001-07-010.520000
cms22y96d046d0zqe4t11nui2wb-pink-sheetnatural-gas-europe:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M072001-07-013.750000
cms230xwv0j1r0zqe1ah5spcowb-pink-sheetwheat-us-hrw:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M072001-07-01123.800000
cms22yiqx05pj0zqevtqpbry2wb-pink-sheetcocoa:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M072001-07-010.970000
cms10fivu0lcr0z7h90cnn3txfred-commodityuranium:2001M072001-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M072001-07-018.750000
cms232sk80tcz0zqelolfu0nwwb-pink-sheetrubber-rss3:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M072001-07-010.600000
cms22zog40c4d0zqe2ubxy89fwb-pink-sheetpalm-oil:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M072001-07-01330.000000
cms2313r60jxr0zqem5509ptiwb-pink-sheetbanana-us:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M072001-07-010.700000
cms230h390ghq0zqe36psy24pwb-pink-sheetsorghum:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M072001-07-0194.500000
cms230n800hfd0zqempuno035wb-pink-sheetrice-thai-25:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M072001-07-01152.400000
cms2325uj0pvh0zqe48w8jr0lwb-pink-sheetlogs-cameroon:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M072001-07-01255.800000
cms233sb40yu40zqe2vc85vngwb-pink-sheetlead:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M072001-07-01462.000000
cms22zq9v0cej0zqea6f2czzdwb-pink-sheetpalm-kernel-oil:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M072001-07-01352.000000
131,208건 중 52,851–52,900← 이전1058 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬