홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232dht0pgj0zbv4xbsocze | eia-commodity | heating-oil-us-spot:2001-06-20 | 2001-06-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-20 | 2001-06-20 | 0.737000 |
| cms10e4v10ams0z7hwohbzlx6 | fred-commodity | crude-oil-brent:2001-06-20 | 2001-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-20 | 2001-06-20 | 26.240000 |
| cms10ewgf0gel0z7h1ho71ju1 | fred-commodity | natural-gas-us:2001-06-20 | 2001-06-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-20 | 2001-06-20 | 3.830000 |
| cms234hy411580zbvcmoktj8y | eia-commodity | jet-fuel-us-spot:2001-06-20 | 2001-06-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-20 | 2001-06-20 | 0.746000 |
| cms230yzw0ho60zbvof6ntjk8 | eia-commodity | gasoline-us-spot:2001-06-20 | 2001-06-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-20 | 2001-06-20 | 0.691000 |
| cms230yzr0ho50zbvx84pz4wb | eia-commodity | gasoline-us-spot:2001-06-21 | 2001-06-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-21 | 2001-06-21 | 0.661000 |
| cms10ewgk0gem0z7hv6hjyglo | fred-commodity | natural-gas-us:2001-06-21 | 2001-06-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-21 | 2001-06-21 | 3.690000 |
| cms10e4v50amt0z7hv4qyv5ky | fred-commodity | crude-oil-brent:2001-06-21 | 2001-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-21 | 2001-06-21 | 26.700000 |
| cms234hxz11570zbv0jizfp14 | eia-commodity | jet-fuel-us-spot:2001-06-21 | 2001-06-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-21 | 2001-06-21 | 0.750000 |
| cms232dhn0pgi0zbvf1lq2vs7 | eia-commodity | heating-oil-us-spot:2001-06-21 | 2001-06-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-21 | 2001-06-21 | 0.737000 |
| cms22zjx209xg0zbv02xiws6n | eia-commodity | propane:2001-06-21 | 2001-06-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-21 | 2001-06-21 | 0.411000 |
| cms10d3re030v0z7h4qqffebd | fred-commodity | crude-oil-wti:2001-06-21 | 2001-06-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-21 | 2001-06-21 | 26.850000 |
| cms10d3rn030w0z7hbyrqcloc | fred-commodity | crude-oil-wti:2001-06-22 | 2001-06-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-22 | 2001-06-22 | 27.020000 |
| cms22yf2n03nl0zbvx4ncoo8o | eia-commodity | crude-stocks-us:2001-06-22 | 2001-06-22 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-06-22 | 2001-06-22 | 298973.000000 |
| cms22zjwv09xf0zbv6mzjy5jr | eia-commodity | propane:2001-06-22 | 2001-06-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-22 | 2001-06-22 | 0.413000 |
| cms234hxq11560zbv8h4rxar4 | eia-commodity | jet-fuel-us-spot:2001-06-22 | 2001-06-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-22 | 2001-06-22 | 0.741000 |
| cms230yzk0ho40zbvio2xmjns | eia-commodity | gasoline-us-spot:2001-06-22 | 2001-06-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-22 | 2001-06-22 | 0.667000 |
| cms10ewgn0gen0z7hyhavezmt | fred-commodity | natural-gas-us:2001-06-22 | 2001-06-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-22 | 2001-06-22 | 3.680000 |
| cms10e4v90amu0z7hxbfswrcu | fred-commodity | crude-oil-brent:2001-06-22 | 2001-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-22 | 2001-06-22 | 26.860000 |
| cms232dhh0pgh0zbvqpfkh7zr | eia-commodity | heating-oil-us-spot:2001-06-22 | 2001-06-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-22 | 2001-06-22 | 0.729000 |
| cms232dhb0pgg0zbvmki42b1o | eia-commodity | heating-oil-us-spot:2001-06-25 | 2001-06-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-25 | 2001-06-25 | 0.735000 |
| cms234hxk11550zbvjowvlg7r | eia-commodity | jet-fuel-us-spot:2001-06-25 | 2001-06-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-25 | 2001-06-25 | 0.741000 |
| cms22zjwn09xe0zbvwzu3o9sn | eia-commodity | propane:2001-06-25 | 2001-06-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-25 | 2001-06-25 | 0.413000 |
| cms22y6w502co0zbvdkhe24a6 | eia-commodity | diesel-us-retail:2001-06-25 | 2001-06-25 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-06-25 | 2001-06-25 | 1.447000 |
| cms10d3rw030x0z7hij7r35mk | fred-commodity | crude-oil-wti:2001-06-25 | 2001-06-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-25 | 2001-06-25 | 27.110000 |
| cms10ewgr0geo0z7hw9x4p8qw | fred-commodity | natural-gas-us:2001-06-25 | 2001-06-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-25 | 2001-06-25 | 3.560000 |
| cms10e4vd0amv0z7hoo2tj3a5 | fred-commodity | crude-oil-brent:2001-06-25 | 2001-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-25 | 2001-06-25 | 27.360000 |
| cms230yze0ho30zbvc925rfyi | eia-commodity | gasoline-us-spot:2001-06-25 | 2001-06-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-25 | 2001-06-25 | 0.687000 |
| cms22xyjc010d0zbvfbbe6cng | eia-commodity | gasoline-us-retail:2001-06-25 | 2001-06-25 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-06-25 | 2001-06-25 | 1.583000 |
| cms10d3s1030y0z7hq2tb68xg | fred-commodity | crude-oil-wti:2001-06-26 | 2001-06-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-26 | 2001-06-26 | 26.970000 |
| cms10ewgv0gep0z7hncrxb7sp | fred-commodity | natural-gas-us:2001-06-26 | 2001-06-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-26 | 2001-06-26 | 3.460000 |
| cms10e4vj0amw0z7h2jvruvrh | fred-commodity | crude-oil-brent:2001-06-26 | 2001-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-26 | 2001-06-26 | 27.660000 |
| cms232dh50pgf0zbvr0z32wxd | eia-commodity | heating-oil-us-spot:2001-06-26 | 2001-06-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-26 | 2001-06-26 | 0.724000 |
| cms234hxe11540zbvlxpakte0 | eia-commodity | jet-fuel-us-spot:2001-06-26 | 2001-06-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-26 | 2001-06-26 | 0.737000 |
| cms230yz70ho20zbvjmlbw6pr | eia-commodity | gasoline-us-spot:2001-06-26 | 2001-06-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-26 | 2001-06-26 | 0.669000 |
| cms22zjwg09xd0zbvtrwxl8ip | eia-commodity | propane:2001-06-26 | 2001-06-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-26 | 2001-06-26 | 0.397000 |
| cms22zjw809xc0zbvlz7c5nw8 | eia-commodity | propane:2001-06-27 | 2001-06-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-27 | 2001-06-27 | 0.370000 |
| cms10d3sa030z0z7h6mskmscy | fred-commodity | crude-oil-wti:2001-06-27 | 2001-06-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-27 | 2001-06-27 | 25.670000 |
| cms10e4vn0amx0z7hzue0i9dh | fred-commodity | crude-oil-brent:2001-06-27 | 2001-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-27 | 2001-06-27 | 26.250000 |
| cms10ewgz0geq0z7h2bl3ra3q | fred-commodity | natural-gas-us:2001-06-27 | 2001-06-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-27 | 2001-06-27 | 3.390000 |
| cms232dgz0pge0zbv08ntoqqp | eia-commodity | heating-oil-us-spot:2001-06-27 | 2001-06-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-27 | 2001-06-27 | 0.696000 |
| cms234hx711530zbvohyuo0s0 | eia-commodity | jet-fuel-us-spot:2001-06-27 | 2001-06-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-27 | 2001-06-27 | 0.714000 |
| cms230yz20ho10zbvadzxk8j0 | eia-commodity | gasoline-us-spot:2001-06-27 | 2001-06-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-27 | 2001-06-27 | 0.626000 |
| cms232dgt0pgd0zbvy4utr5l7 | eia-commodity | heating-oil-us-spot:2001-06-28 | 2001-06-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-28 | 2001-06-28 | 0.702000 |
| cms230yyv0ho00zbvnxsydl86 | eia-commodity | gasoline-us-spot:2001-06-28 | 2001-06-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-28 | 2001-06-28 | 0.640000 |
| cms22zjw109xb0zbvfxhm8aub | eia-commodity | propane:2001-06-28 | 2001-06-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-28 | 2001-06-28 | 0.364000 |
| cms10d3sf03100z7h0qg6k8t9 | fred-commodity | crude-oil-wti:2001-06-28 | 2001-06-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-28 | 2001-06-28 | 25.750000 |
| cms234hx211520zbvaz8il135 | eia-commodity | jet-fuel-us-spot:2001-06-28 | 2001-06-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-28 | 2001-06-28 | 0.713000 |
| cms10ewh30ger0z7hp95pe6d9 | fred-commodity | natural-gas-us:2001-06-28 | 2001-06-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-28 | 2001-06-28 | 3.200000 |
| cms10e4vr0amy0z7h3v3jtheb | fred-commodity | crude-oil-brent:2001-06-28 | 2001-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-28 | 2001-06-28 | 25.680000 |