홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z2kj08sc0zqe9w2wbumh | wb-pink-sheet | tea-kolkata:2001M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2001M06 | 2001-06-01 | 1.960000 |
| cms10e4tg0amf0z7hvc6d3ywv | fred-commodity | crude-oil-brent:2001-06-01 | 2001-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-01 | 2001-06-01 | 28.860000 |
| cms2309870fbb0zqernck8e4q | wb-pink-sheet | barley:2001M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2001M06 | 2001-06-01 | 95.100000 |
| cms2322gb0pco0zqec8qj4cxr | wb-pink-sheet | tobacco-us-import-u-v:2001M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2001M06 | 2001-06-01 | 3050.000000 |
| cms230h330ghp0zqevdg54rwq | wb-pink-sheet | sorghum:2001M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2001M06 | 2001-06-01 | 89.500000 |
| cms23029m0e900zqe5n76lav0 | wb-pink-sheet | soybean-meal:2001M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2001M06 | 2001-06-01 | 207.000000 |
| cms10e4tk0amg0z7hv2ezjdu6 | fred-commodity | crude-oil-brent:2001-06-04 | 2001-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-04 | 2001-06-04 | 28.950000 |
| cms10d3on030i0z7hv2lzv750 | fred-commodity | crude-oil-wti:2001-06-04 | 2001-06-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-04 | 2001-06-04 | 28.140000 |
| cms230z260hoi0zbvnha00qvh | eia-commodity | gasoline-us-spot:2001-06-04 | 2001-06-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-04 | 2001-06-04 | 0.798000 |
| cms22zjzo09xt0zbvobaysgt1 | eia-commodity | propane:2001-06-04 | 2001-06-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-04 | 2001-06-04 | 0.493000 |
| cms22xyjv010g0zbvsya7py9r | eia-commodity | gasoline-us-retail:2001-06-04 | 2001-06-04 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-06-04 | 2001-06-04 | 1.715000 |
| cms22y6wn02cr0zbvotup8i5q | eia-commodity | diesel-us-retail:2001-06-04 | 2001-06-04 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-06-04 | 2001-06-04 | 1.514000 |
| cms232dju0pgv0zbvf3ivuvqy | eia-commodity | heating-oil-us-spot:2001-06-04 | 2001-06-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-04 | 2001-06-04 | 0.758000 |
| cms234hzx115k0zbv7brnyf1o | eia-commodity | jet-fuel-us-spot:2001-06-04 | 2001-06-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-04 | 2001-06-04 | 0.767000 |
| cms10ewf60ge90z7hwhbao1u8 | fred-commodity | natural-gas-us:2001-06-04 | 2001-06-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-04 | 2001-06-04 | 3.980000 |
| cms10ewfa0gea0z7h2kkjkl78 | fred-commodity | natural-gas-us:2001-06-05 | 2001-06-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-05 | 2001-06-05 | 3.930000 |
| cms22zjzi09xs0zbvxo8rx86f | eia-commodity | propane:2001-06-05 | 2001-06-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-05 | 2001-06-05 | 0.490000 |
| cms230z200hoh0zbvtsw51hnn | eia-commodity | gasoline-us-spot:2001-06-05 | 2001-06-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-05 | 2001-06-05 | 0.769000 |
| cms10d3ov030j0z7h13qq6uqw | fred-commodity | crude-oil-wti:2001-06-05 | 2001-06-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-05 | 2001-06-05 | 27.840000 |
| cms10e4to0amh0z7hlut0nws3 | fred-commodity | crude-oil-brent:2001-06-05 | 2001-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-05 | 2001-06-05 | 29.250000 |
| cms234hzu115j0zbvj2b7pllv | eia-commodity | jet-fuel-us-spot:2001-06-05 | 2001-06-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-05 | 2001-06-05 | 0.766000 |
| cms232djo0pgu0zbv22dhdsty | eia-commodity | heating-oil-us-spot:2001-06-05 | 2001-06-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-05 | 2001-06-05 | 0.755000 |
| cms232dji0pgt0zbvtlwoynap | eia-commodity | heating-oil-us-spot:2001-06-06 | 2001-06-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-06 | 2001-06-06 | 0.764000 |
| cms10d3p4030k0z7hfy2baczq | fred-commodity | crude-oil-wti:2001-06-06 | 2001-06-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-06 | 2001-06-06 | 27.560000 |
| cms234hzq115i0zbv70si5x9f | eia-commodity | jet-fuel-us-spot:2001-06-06 | 2001-06-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-06 | 2001-06-06 | 0.774000 |
| cms10ewfe0geb0z7hie8wwjvk | fred-commodity | natural-gas-us:2001-06-06 | 2001-06-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-06 | 2001-06-06 | 3.760000 |
| cms10e4tt0ami0z7hqicfsxyt | fred-commodity | crude-oil-brent:2001-06-06 | 2001-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-06 | 2001-06-06 | 28.730000 |
| cms22zjz909xr0zbvr3ccc177 | eia-commodity | propane:2001-06-06 | 2001-06-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-06 | 2001-06-06 | 0.474000 |
| cms230z1u0hog0zbv71y2bwhn | eia-commodity | gasoline-us-spot:2001-06-06 | 2001-06-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-06 | 2001-06-06 | 0.740000 |
| cms22zjz309xq0zbvhi466d6l | eia-commodity | propane:2001-06-07 | 2001-06-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-07 | 2001-06-07 | 0.458000 |
| cms230z1o0hof0zbv3pdrurlb | eia-commodity | gasoline-us-spot:2001-06-07 | 2001-06-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-07 | 2001-06-07 | 0.757000 |
| cms10e4tw0amj0z7h1uzsbh6u | fred-commodity | crude-oil-brent:2001-06-07 | 2001-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-07 | 2001-06-07 | 28.550000 |
| cms234hzn115h0zbvhmopau04 | eia-commodity | jet-fuel-us-spot:2001-06-07 | 2001-06-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-07 | 2001-06-07 | 0.767000 |
| cms232djc0pgs0zbvzbjce8z7 | eia-commodity | heating-oil-us-spot:2001-06-07 | 2001-06-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-07 | 2001-06-07 | 0.756000 |
| cms10d3p9030l0z7hxth53m25 | fred-commodity | crude-oil-wti:2001-06-07 | 2001-06-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-07 | 2001-06-07 | 27.910000 |
| cms10ewfi0gec0z7h2jztbylp | fred-commodity | natural-gas-us:2001-06-07 | 2001-06-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-07 | 2001-06-07 | 3.680000 |
| cms10ewfm0ged0z7hsteszpuw | fred-commodity | natural-gas-us:2001-06-08 | 2001-06-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-08 | 2001-06-08 | 3.620000 |
| cms10e4u00amk0z7hqpbibk3d | fred-commodity | crude-oil-brent:2001-06-08 | 2001-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-08 | 2001-06-08 | 28.880000 |
| cms230z1f0hoe0zbvu80iwntm | eia-commodity | gasoline-us-spot:2001-06-08 | 2001-06-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-08 | 2001-06-08 | 0.755000 |
| cms22zjyw09xp0zbv7ple9xwy | eia-commodity | propane:2001-06-08 | 2001-06-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-08 | 2001-06-08 | 0.448000 |
| cms10d3pi030m0z7hyankjdox | fred-commodity | crude-oil-wti:2001-06-08 | 2001-06-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-08 | 2001-06-08 | 28.430000 |
| cms234hzj115g0zbvbk0fg3po | eia-commodity | jet-fuel-us-spot:2001-06-08 | 2001-06-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-08 | 2001-06-08 | 0.776000 |
| cms22yf3003nn0zbvkf0oiwwi | eia-commodity | crude-stocks-us:2001-06-08 | 2001-06-08 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-06-08 | 2001-06-08 | 299709.000000 |
| cms232dj60pgr0zbvuxz8f3pm | eia-commodity | heating-oil-us-spot:2001-06-08 | 2001-06-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-08 | 2001-06-08 | 0.765000 |
| cms232dj00pgq0zbvrp8slruc | eia-commodity | heating-oil-us-spot:2001-06-11 | 2001-06-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-11 | 2001-06-11 | 0.778000 |
| cms234hzg115f0zbvr76ofrpx | eia-commodity | jet-fuel-us-spot:2001-06-11 | 2001-06-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-11 | 2001-06-11 | 0.792000 |
| cms22y6wg02cq0zbvqytmco0t | eia-commodity | diesel-us-retail:2001-06-11 | 2001-06-11 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-06-11 | 2001-06-11 | 1.486000 |
| cms10d3pq030n0z7hpqdtbpr0 | fred-commodity | crude-oil-wti:2001-06-11 | 2001-06-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-11 | 2001-06-11 | 28.940000 |
| cms22xyjo010f0zbvtaonn8gh | eia-commodity | gasoline-us-retail:2001-06-11 | 2001-06-11 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-06-11 | 2001-06-11 | 1.688000 |
| cms10ewfq0gee0z7ho1fodmdr | fred-commodity | natural-gas-us:2001-06-11 | 2001-06-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-11 | 2001-06-11 | 3.910000 |