Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y967046c0zqecndp0gafwb-pink-sheetnatural-gas-europe:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M062001-06-014.330000
cms23029m0e900zqe5n76lav0wb-pink-sheetsoybean-meal:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M062001-06-01207.000000
cms231ml70mww0zqetlm5rf7mwb-pink-sheetshrimps-mexican:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M062001-06-0114.220000
cms22y1j102y00zqezckxtfipwb-pink-sheetcoal-south-african:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M062001-06-0134.800000
cms22xpky01000zqev6s0a0hewb-pink-sheetcrude-oil-brent:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M062001-06-0127.700000
cms22zdfm0ag60zqeqr2e22x4wb-pink-sheetgroundnuts:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M062001-06-01930.000000
cms22xlrc00du0zqeq5w02ujhwb-pink-sheetcrude-oil-average:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M062001-06-0127.000000
cms22zkbw0bi60zqe7m9hqd54wb-pink-sheetgroundnut-oil:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M062001-06-01728.000000
cms231ilr0maq0zqek1z886nzwb-pink-sheetlamb:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M062001-06-012.810000
cms22zajx0a0o0zqef9sb5otrwb-pink-sheetcoconut-oil:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M062001-06-01317.000000
cms230n7u0hfc0zqekzgo0c6wwb-pink-sheetrice-thai-25:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M062001-06-01148.500000
cms22z2kj08sc0zqe9w2wbumhwb-pink-sheettea-kolkata:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M062001-06-011.960000
cms22y5cz03k60zqeky0pt8y5wb-pink-sheetnatural-gas-us:2001M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2001M062001-06-013.710000
cms230h330ghp0zqevdg54rwqwb-pink-sheetsorghum:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M062001-06-0189.500000
cms22yqqk06xu0zqe16dl4t1awb-pink-sheetcoffee-robusta:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M062001-06-010.640000
cms230tz50ifr0zqe2zysxxrpwb-pink-sheetwheat-us-srw:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M062001-06-0197.400000
cms22xozs00o50zd1jvrpbrrepcps-commoditypalladium:2001M062001-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M062001-06-01614.095238
cms22xm3h007w0zd19nt3zdgwpcps-commoditycobalt:2001M062001-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M062001-06-0110814.285714
cms232n1n0shm0zqetb5uizz4wb-pink-sheetcotton-a-index:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M062001-06-011.050000
cms10fivq0lcq0z7ho2c8bwgkfred-commodityuranium:2001M062001-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M062001-06-018.777778
cms22yynj08660zqe95m8kup3wb-pink-sheettea-colombo:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M062001-06-011.440000
cms22yevb053c0zqezjuu1p1bwb-pink-sheetnatural-gas-index:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M062001-06-0168.800000
cms22yupb07k00zqeffvs80rcwb-pink-sheettea-avg-3-auctions:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M062001-06-011.610000
cms2325uc0pvg0zqeedi5xdwswb-pink-sheetlogs-cameroon:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M062001-06-01253.600000
cms230xwp0j1q0zqel505ilwywb-pink-sheetwheat-us-hrw:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M062001-06-01127.200000
cms22xvwj02100zqetld2kalzwb-pink-sheetcrude-oil-wti:2001M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M062001-06-0127.600000
cms231fcv0ls80zqesl1nhcy8wb-pink-sheetchicken:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M062001-06-011.400000
cms22yc0q04mu0zqewr5ts7jmwb-pink-sheetliquefied-natural-gas-japan:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M062001-06-014.690000
cms232j3r0rvg0zqe4yael8y8wb-pink-sheetplywood:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M062001-06-01409.300000
cms2337yx0vr90zqeak6tqb9mwb-pink-sheeturea:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M062001-06-0187.500000
cms233o9z0y7x0zqe8hsp62piwb-pink-sheetcopper:2001M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2001M062001-06-011608.000000
cms232sk20tcy0zqedryxbc1mwb-pink-sheetrubber-rss3:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M062001-06-010.620000
cms233g1k0wzl0zqetfxzzjk4wb-pink-sheetaluminum:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M062001-06-011466.000000
cms10e4tg0amf0z7hvc6d3ywvfred-commoditycrude-oil-brent:2001-06-012001-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-012001-06-0128.860000
cms233saz0yu30zqeakhjudfpwb-pink-sheetlead:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M062001-06-01444.000000
cms232zyz0uix0zqez68yzn3ewb-pink-sheetdap:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M062001-06-01133.100000
cms2333zl0v530zqegwt0q4trwb-pink-sheettsp:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M062001-06-01122.500000
cms2340ca102f0zqe96anewggwb-pink-sheetnickel:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M062001-06-016641.000000
cms2344j310ol0zqejkdbfsg6wb-pink-sheetzinc:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M062001-06-01895.000000
cms10ewf20ge80z7hd3ejk6bpfred-commoditynatural-gas-us:2001-06-012001-06-01dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-012001-06-013.700000
cms2313r20jxq0zqepqll7vjowb-pink-sheetbanana-us:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M062001-06-010.610000
cms2348hp11ar0zqecskm4p1vwb-pink-sheetgold:2001M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2001M062001-06-01270.000000
cms22zofy0c4c0zqegx0bfaptwb-pink-sheetpalm-oil:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M062001-06-01255.000000
cms230d120fvj0zqer0mc6jynwb-pink-sheetmaize:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M062001-06-0183.300000
cms232wgn0tz40zqe2yyvmu0xwb-pink-sheetphosphate-rock:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M062001-06-0144.000000
cms22zq9p0cei0zqe5mxtc4umwb-pink-sheetpalm-kernel-oil:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M062001-06-01312.000000
cms230pm80hsp0zqeh8ft4svlwb-pink-sheetrice-thai-a-1:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M062001-06-01129.800000
cms230ktf0h1x0zqenfvgxwlwwb-pink-sheetrice-thai-5:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M062001-06-01168.000000
cms233bxm0wdf0zqe0ug21a09wb-pink-sheetpotassium-chloride:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M062001-06-01112.500000
cms232c080qtg0zqeju9zi517wb-pink-sheetsawnwood-cameroon:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M062001-06-01455.200000
131,208건 중 52,651–52,700← 이전1054 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬