Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yf3c03np0zbvabmuai4weia-commoditycrude-stocks-us:2001-05-252001-05-25dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-05-252001-05-25306411.000000
cms234i0f115p0zbv75l11h6heia-commodityjet-fuel-us-spot:2001-05-252001-05-25dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-252001-05-250.817000
cms22zk0n09xy0zbvv6s21t7xeia-commoditypropane:2001-05-252001-05-25dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-252001-05-250.503000
cms10e4t10amb0z7hmmf98jocfred-commoditycrude-oil-brent:2001-05-252001-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-252001-05-2528.690000
cms22y6wt02cs0zbvgp62lqt8eia-commoditydiesel-us-retail:2001-05-282001-05-28dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-05-282001-05-281.529000
cms22xyk0010h0zbvb7gvb8yreia-commoditygasoline-us-retail:2001-05-282001-05-28dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-05-282001-05-281.739000
cms10ewer0ge50z7h9jzmsm8dfred-commoditynatural-gas-us:2001-05-292001-05-29dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-292001-05-293.860000
cms22zk0i09xx0zbv7cm5mn1heia-commoditypropane:2001-05-292001-05-29dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-292001-05-290.504000
cms10e4t40amc0z7hm078x02nfred-commoditycrude-oil-brent:2001-05-292001-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-292001-05-2929.110000
cms232dki0pgz0zbvw402x8hteia-commodityheating-oil-us-spot:2001-05-292001-05-29dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-292001-05-290.775000
cms234i0c115o0zbv7ig30c45eia-commodityjet-fuel-us-spot:2001-05-292001-05-29dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-292001-05-290.800000
cms10d3ny030e0z7hdmgvzn6lfred-commoditycrude-oil-wti:2001-05-292001-05-29dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-292001-05-2928.760000
cms230z300hom0zbvge7iccoaeia-commoditygasoline-us-spot:2001-05-292001-05-29dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-292001-05-290.862000
cms230z2r0hol0zbvjdh3txoaeia-commoditygasoline-us-spot:2001-05-302001-05-30dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-302001-05-300.818000
cms10d3o1030f0z7h4kw4ipi0fred-commoditycrude-oil-wti:2001-05-302001-05-30dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-302001-05-3028.710000
cms234i08115n0zbvs7mxgcjjeia-commodityjet-fuel-us-spot:2001-05-302001-05-30dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-302001-05-300.798000
cms10ewev0ge60z7hh0o63jbyfred-commoditynatural-gas-us:2001-05-302001-05-30dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-302001-05-303.660000
cms232dkc0pgy0zbvh2j5zp9peia-commodityheating-oil-us-spot:2001-05-302001-05-30dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-302001-05-300.769000
cms22zk0c09xw0zbv909uysuzeia-commoditypropane:2001-05-302001-05-30dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-302001-05-300.494000
cms10e4t80amd0z7hkxm8uzc4fred-commoditycrude-oil-brent:2001-05-302001-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-302001-05-3028.920000
cms10e4td0ame0z7h52wg3nonfred-commoditycrude-oil-brent:2001-05-312001-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-312001-05-3128.550000
cms22zk0609xv0zbv80c6xqhyeia-commoditypropane:2001-05-312001-05-31dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-312001-05-310.496000
cms232dk60pgx0zbv2px1qaj3eia-commodityheating-oil-us-spot:2001-05-312001-05-31dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-312001-05-310.777000
cms10d3o6030g0z7htthodg9nfred-commoditycrude-oil-wti:2001-05-312001-05-31dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-312001-05-3128.390000
cms234i05115m0zbvsqdwxj6oeia-commodityjet-fuel-us-spot:2001-05-312001-05-31dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-312001-05-310.791000
cms230z2l0hok0zbvc20mwnxseia-commoditygasoline-us-spot:2001-05-312001-05-31dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-312001-05-310.829000
cms10ewey0ge70z7hwzig5ecofred-commoditynatural-gas-us:2001-05-312001-05-31dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-312001-05-313.730000
cms22xozs00o50zd1jvrpbrrepcps-commoditypalladium:2001M062001-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M062001-06-01614.095238
cms10fivq0lcq0z7ho2c8bwgkfred-commodityuranium:2001M062001-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M062001-06-018.777778
cms10d3oe030h0z7hz7z2b20xfred-commoditycrude-oil-wti:2001-06-012001-06-01dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-012001-06-0127.880000
cms2344j310ol0zqejkdbfsg6wb-pink-sheetzinc:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M062001-06-01895.000000
cms234ch511wx0zqek40cmeojwb-pink-sheetplatinum:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M062001-06-01580.000000
cms232wgn0tz40zqe2yyvmu0xwb-pink-sheetphosphate-rock:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M062001-06-0144.000000
cms233k6w0xlr0zqe5nwhteslwb-pink-sheetiron-ore-cfr-spot:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M062001-06-0130.000000
cms22zq9p0cei0zqe5mxtc4umwb-pink-sheetpalm-kernel-oil:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M062001-06-01312.000000
cms22zg9p0aw00zqety2adxz2wb-pink-sheetfish-meal:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M062001-06-01416.000000
cms233bxm0wdf0zqe0ug21a09wb-pink-sheetpotassium-chloride:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M062001-06-01112.500000
cms22yynj08660zqe95m8kup3wb-pink-sheettea-colombo:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M062001-06-011.440000
cms230d120fvj0zqer0mc6jynwb-pink-sheetmaize:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M062001-06-0183.300000
cms22zofy0c4c0zqegx0bfaptwb-pink-sheetpalm-oil:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M062001-06-01255.000000
cms22xtee01m60zqeslb7o5d0wb-pink-sheetcrude-oil-dubai:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M062001-06-0125.600000
cms22yupb07k00zqeffvs80rcwb-pink-sheettea-avg-3-auctions:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M062001-06-011.610000
cms231qe30ni60zqedmz9m2y5wb-pink-sheetsugar-eu:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M062001-06-010.510000
cms22zu9u0d0o0zqesl4b610bwb-pink-sheetsoybeans:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M062001-06-01188.000000
cms2317ly0kjw0zqertr3wks9wb-pink-sheetorange:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M062001-06-010.830000
cms22zkbw0bi60zqe7m9hqd54wb-pink-sheetgroundnut-oil:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M062001-06-01728.000000
cms22y5cz03k60zqeky0pt8y5wb-pink-sheetnatural-gas-us:2001M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2001M062001-06-013.710000
cms23029m0e900zqe5n76lav0wb-pink-sheetsoybean-meal:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M062001-06-01207.000000
cms22xpky01000zqev6s0a0hewb-pink-sheetcrude-oil-brent:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M062001-06-0127.700000
cms2322gb0pco0zqec8qj4cxrwb-pink-sheettobacco-us-import-u-v:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M062001-06-013050.000000
131,184건 중 52,601–52,650← 이전1053 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬