Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xpks00zz0zqexo4msuf3wb-pink-sheetcrude-oil-brent:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M052001-05-0128.500000
cms23029f0e8z0zqerq1wfoamwb-pink-sheetsoybean-meal:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M052001-05-01197.000000
cms22y5cs03k50zqe31q0lj9zwb-pink-sheetnatural-gas-us:2001M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2001M052001-05-014.210000
cms232c020qtf0zqe86drui7ewb-pink-sheetsawnwood-cameroon:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M052001-05-01453.000000
cms22y1iu02xz0zqexnnekpopwb-pink-sheetcoal-south-african:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M052001-05-0134.800000
cms22xz4102jt0zqeg6hmvrodwb-pink-sheetcoal-australian:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M052001-05-0133.800000
cms231udi0o4b0zqem9bsfd0uwb-pink-sheetsugar-us:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M052001-05-010.470000
cms22yqqe06xt0zqeejk3vh6hwb-pink-sheetcoffee-robusta:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M052001-05-010.650000
cms22zu9l0d0n0zqepb3qd5k6wb-pink-sheetsoybeans:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M052001-05-01184.000000
cms22y961046b0zqedobfsnnzwb-pink-sheetnatural-gas-europe:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M052001-05-014.360000
cms234cgz11ww0zqetzr6qnghwb-pink-sheetplatinum:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M052001-05-01611.000000
cms230h2x0gho0zqegj5uho07wb-pink-sheetsorghum:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M052001-05-0194.800000
cms232omh0sqr0zqe8lyd34cywb-pink-sheetrubber-tsr20:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M052001-05-010.510000
cms2333zf0v520zqemp16dv3xwb-pink-sheettsp:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M052001-05-01125.500000
cms10e4qy0alt0z7hlrixiv3mfred-commoditycrude-oil-brent:2001-05-012001-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-012001-05-0127.310000
cms2340c3102e0zqevhoqsjs3wb-pink-sheetnickel:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M052001-05-017061.000000
cms234i2j11670zbv6t8kwywmeia-commodityjet-fuel-us-spot:2001-05-012001-05-01dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-012001-05-010.815000
cms232dnt0phi0zbvxm0ftb5ueia-commodityheating-oil-us-spot:2001-05-012001-05-01dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-012001-05-010.761000
cms232dnm0phh0zbv7nf8osfqeia-commodityheating-oil-us-spot:2001-05-022001-05-02dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-022001-05-020.741000
cms10ewcu0gdn0z7h71lej4vhfred-commoditynatural-gas-us:2001-05-022001-05-02dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-022001-05-024.540000
cms230z630hp40zbv2eqg41loeia-commoditygasoline-us-spot:2001-05-022001-05-02dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-022001-05-020.965000
cms234i2e11660zbv1ob4101seia-commodityjet-fuel-us-spot:2001-05-022001-05-02dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-022001-05-020.802000
cms10e4r20alu0z7h5culbfo6fred-commoditycrude-oil-brent:2001-05-022001-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-022001-05-0226.820000
cms10d3l802zw0z7h82t0arjqfred-commoditycrude-oil-wti:2001-05-022001-05-02dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-022001-05-0227.890000
cms22zk3n09yf0zbvrbi19w5feia-commoditypropane:2001-05-022001-05-02dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-022001-05-020.526000
cms22zk3h09ye0zbveundxtj6eia-commoditypropane:2001-05-032001-05-03dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-032001-05-030.523000
cms10d3le02zx0z7hcg9a2bzifred-commoditycrude-oil-wti:2001-05-032001-05-03dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-032001-05-0328.660000
cms10e4r60alv0z7hglwc0jshfred-commoditycrude-oil-brent:2001-05-032001-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-032001-05-0327.460000
cms10ewcx0gdo0z7h3djzagelfred-commoditynatural-gas-us:2001-05-032001-05-03dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-032001-05-034.460000
cms232dng0phg0zbvwditdoumeia-commodityheating-oil-us-spot:2001-05-032001-05-03dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-032001-05-030.764000
cms234i2711650zbvodbjaad3eia-commodityjet-fuel-us-spot:2001-05-032001-05-03dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-032001-05-030.842000
cms230z5x0hp30zbv8v9r1bwneia-commoditygasoline-us-spot:2001-05-032001-05-03dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-032001-05-031.004000
cms230z5s0hp20zbvoi6ay22weia-commoditygasoline-us-spot:2001-05-042001-05-04dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-042001-05-041.020000
cms10ewd10gdp0z7hgtn34txcfred-commoditynatural-gas-us:2001-05-042001-05-04dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-042001-05-044.500000
cms10e4ra0alw0z7hgw1ap07afred-commoditycrude-oil-brent:2001-05-042001-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-042001-05-0427.590000
cms234i2311640zbvd1tlxlkzeia-commodityjet-fuel-us-spot:2001-05-042001-05-04dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-042001-05-040.843000
cms10d3lk02zy0z7hqlpfbkyyfred-commoditycrude-oil-wti:2001-05-042001-05-04dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-042001-05-0428.410000
cms232dn90phf0zbvnqod9fh4eia-commodityheating-oil-us-spot:2001-05-042001-05-04dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-042001-05-040.765000
cms22yf3v03ns0zbv79mu3iueeia-commoditycrude-stocks-us:2001-05-042001-05-04dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-05-042001-05-04302335.000000
cms22zk3909yd0zbvw48u9x3heia-commoditypropane:2001-05-042001-05-04dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-042001-05-040.524000
cms22zk3309yc0zbv7ohodscqeia-commoditypropane:2001-05-072001-05-07dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-072001-05-070.514000
cms232dn30phe0zbvcpaqnfoseia-commodityheating-oil-us-spot:2001-05-072001-05-07dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-072001-05-070.747000
cms10ewd50gdq0z7htrbazzazfred-commoditynatural-gas-us:2001-05-072001-05-07dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-072001-05-074.330000
cms230z5l0hp10zbvluuehi7feia-commoditygasoline-us-spot:2001-05-072001-05-07dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-072001-05-070.988000
cms10d3lr02zz0z7h0u9getpifred-commoditycrude-oil-wti:2001-05-072001-05-07dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-072001-05-0727.790000
cms10e4re0alx0z7hns0y4177fred-commoditycrude-oil-brent:2001-05-072001-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-072001-05-0727.710000
cms234i1z11630zbv8n00top6eia-commodityjet-fuel-us-spot:2001-05-072001-05-07dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-072001-05-070.824000
cms22y6xc02cv0zbvpzqyla45eia-commoditydiesel-us-retail:2001-05-072001-05-07dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-05-072001-05-071.470000
cms22xyki010k0zbv6wz27t5eeia-commoditygasoline-us-retail:2001-05-072001-05-07dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-05-072001-05-071.739000
cms22zk2x09yb0zbvl2vs8lageia-commoditypropane:2001-05-082001-05-08dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-082001-05-080.514000
131,184건 중 52,451–52,500← 이전1050 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬