Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d3ka02zp0z7h5p73ktihfred-commoditycrude-oil-wti:2001-04-232001-04-23dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-232001-04-2326.970000
cms232dou0pho0zbvdaugxjhreia-commodityheating-oil-us-spot:2001-04-232001-04-23dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-232001-04-230.752000
cms232doo0phn0zbvx0mvt7gveia-commodityheating-oil-us-spot:2001-04-242001-04-24dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-242001-04-240.738000
cms230z780hpa0zbv2o2axp65eia-commoditygasoline-us-spot:2001-04-242001-04-24dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-242001-04-240.959000
cms10ewc60gdh0z7h099tigrxfred-commoditynatural-gas-us:2001-04-242001-04-24dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-242001-04-245.130000
cms10e4q80alo0z7hhbfodwl7fred-commoditycrude-oil-brent:2001-04-242001-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-242001-04-2425.760000
cms22zk4p09yl0zbvroogj222eia-commoditypropane:2001-04-242001-04-24dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-242001-04-240.546000
cms234i3h116c0zbvcsradpzheia-commodityjet-fuel-us-spot:2001-04-242001-04-24dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-242001-04-240.749000
cms10d3kf02zq0z7h0eozh33yfred-commoditycrude-oil-wti:2001-04-242001-04-24dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-242001-04-2425.240000
cms10d3kk02zr0z7hqi2q00bxfred-commoditycrude-oil-wti:2001-04-252001-04-25dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-252001-04-2525.930000
cms232doi0phm0zbvsc31h8qbeia-commodityheating-oil-us-spot:2001-04-252001-04-25dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-252001-04-250.756000
cms234i3b116b0zbv29p60rrseia-commodityjet-fuel-us-spot:2001-04-252001-04-25dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-252001-04-250.774000
cms22zk4j09yk0zbvc3drpmsoeia-commoditypropane:2001-04-252001-04-25dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-252001-04-250.534000
cms10ewca0gdi0z7homvokvnhfred-commoditynatural-gas-us:2001-04-252001-04-25dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-252001-04-254.980000
cms10e4qg0alp0z7hqhzo5kesfred-commoditycrude-oil-brent:2001-04-252001-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-252001-04-2525.490000
cms230z700hp90zbv9zmdgm7teia-commoditygasoline-us-spot:2001-04-252001-04-25dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-252001-04-250.958000
cms230z6v0hp80zbvdphnch2geia-commoditygasoline-us-spot:2001-04-262001-04-26dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-262001-04-260.969000
cms10e4qm0alq0z7h0bdbi58ifred-commoditycrude-oil-brent:2001-04-262001-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-262001-04-2626.710000
cms10ewcd0gdj0z7hlkl9ag2hfred-commoditynatural-gas-us:2001-04-262001-04-26dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-262001-04-264.920000
cms234i36116a0zbvkuh0vlw0eia-commodityjet-fuel-us-spot:2001-04-262001-04-26dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-262001-04-260.789000
cms10d3kn02zs0z7hu0zwe9z2fred-commoditycrude-oil-wti:2001-04-262001-04-26dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-262001-04-2628.470000
cms22zk4d09yj0zbvig1anueleia-commoditypropane:2001-04-262001-04-26dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-262001-04-260.540000
cms232dob0phl0zbvzeofsazleia-commodityheating-oil-us-spot:2001-04-262001-04-26dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-262001-04-260.778000
cms232do50phk0zbv3l3rlgc4eia-commodityheating-oil-us-spot:2001-04-272001-04-27dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-272001-04-270.762000
cms10ewci0gdk0z7hfrobpr4tfred-commoditynatural-gas-us:2001-04-272001-04-27dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-272001-04-274.830000
cms234i2x11690zbvdcaryzuneia-commodityjet-fuel-us-spot:2001-04-272001-04-27dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-272001-04-270.786000
cms10e4qq0alr0z7hfvrf59xkfred-commoditycrude-oil-brent:2001-04-272001-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-272001-04-2726.850000
cms230z6n0hp70zbvx78lv7dueia-commoditygasoline-us-spot:2001-04-272001-04-27dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-272001-04-270.988000
cms10d3kt02zt0z7h9c7n2hc5fred-commoditycrude-oil-wti:2001-04-272001-04-27dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-272001-04-2728.350000
cms22zk4809yi0zbvz105stpyeia-commoditypropane:2001-04-272001-04-27dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-272001-04-270.540000
cms22yf4203nt0zbviqbgnktfeia-commoditycrude-stocks-us:2001-04-272001-04-27dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-04-272001-04-27301717.000000
cms22y6xh02cw0zbv8tpwzsazeia-commoditydiesel-us-retail:2001-04-302001-04-30dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-04-302001-04-301.442000
cms10d3ky02zu0z7h5gxfz84ofred-commoditycrude-oil-wti:2001-04-302001-04-30dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-302001-04-3028.480000
cms22zk4009yh0zbv7wnk2uokeia-commoditypropane:2001-04-302001-04-30dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-302001-04-300.535000
cms232dnz0phj0zbv66zs51lueia-commodityheating-oil-us-spot:2001-04-302001-04-30dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-302001-04-300.745000
cms230z6g0hp60zbv87jblahneia-commoditygasoline-us-spot:2001-04-302001-04-30dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-302001-04-300.992000
cms10e4qu0als0z7h7rhgezqffred-commoditycrude-oil-brent:2001-04-302001-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-302001-04-3027.210000
cms10ewcm0gdl0z7hs8zioar8fred-commoditynatural-gas-us:2001-04-302001-04-30dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-302001-04-304.730000
cms234i2s11680zbv8zee0sireia-commodityjet-fuel-us-spot:2001-04-302001-04-30dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-302001-04-300.787000
cms22xyko010l0zbvg7k584vveia-commoditygasoline-us-retail:2001-04-302001-04-30dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-04-302001-04-301.665000
cms22xm3c007v0zd11pguxspbpcps-commoditycobalt:2001M052001-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M052001-05-0110908.695652
cms10fivm0lcp0z7hkjqd710yfred-commodityuranium:2001M052001-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M052001-05-019.000000
cms22xozm00o40zd1a3m02wsvpcps-commoditypalladium:2001M052001-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M052001-05-01655.869565
cms10e4qy0alt0z7hlrixiv3mfred-commoditycrude-oil-brent:2001-05-012001-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-012001-05-0127.310000
cms233wa20zg80zqe7areid32wb-pink-sheettin:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M052001-05-014945.000000
cms22xpks00zz0zqexo4msuf3wb-pink-sheetcrude-oil-brent:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M052001-05-0128.500000
cms2340c3102e0zqevhoqsjs3wb-pink-sheetnickel:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M052001-05-017061.000000
cms22xlr600dt0zqe24c8v5wzwb-pink-sheetcrude-oil-average:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M052001-05-0127.500000
cms23029f0e8z0zqerq1wfoamwb-pink-sheetsoybean-meal:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M052001-05-01197.000000
cms230h2x0gho0zqegj5uho07wb-pink-sheetsorghum:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M052001-05-0194.800000
131,184건 중 52,351–52,400← 이전1048 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬