홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233bxa0wdd0zqetdolc5dy | wb-pink-sheet | potassium-chloride:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2001M04 | 2001-04-01 | 112.500000 |
| cms2302990e8y0zqe5molrf6j | wb-pink-sheet | soybean-meal:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2001M04 | 2001-04-01 | 198.000000 |
| cms232zyn0uiv0zqedcui1v4m | wb-pink-sheet | dap:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2001M04 | 2001-04-01 | 151.300000 |
| cms234cgu11wv0zqersxvdvnh | wb-pink-sheet | platinum:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2001M04 | 2001-04-01 | 595.000000 |
| cms22z6je09eg0zqeb3k207l9 | wb-pink-sheet | tea-mombasa:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2001M04 | 2001-04-01 | 1.440000 |
| cms22z2k608sa0zqemkyfqor0 | wb-pink-sheet | tea-kolkata:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2001M04 | 2001-04-01 | 1.700000 |
| cms233k6k0xlp0zqextug1wt2 | wb-pink-sheet | iron-ore-cfr-spot:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2001M04 | 2001-04-01 | 30.000000 |
| cms22zajl0a0m0zqed4b3djru | wb-pink-sheet | coconut-oil:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2001M04 | 2001-04-01 | 293.000000 |
| cms22xlr000ds0zqe0ai1z4bt | wb-pink-sheet | crude-oil-average:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2001M04 | 2001-04-01 | 25.700000 |
| cms22zkbh0bi40zqejvolyoci | wb-pink-sheet | groundnut-oil:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:46 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2001M04 | 2001-04-01 | 745.000000 |
| cms231ilc0mao0zqehvilzzpp | wb-pink-sheet | lamb:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2001M04 | 2001-04-01 | 3.000000 |
| cms22xm35007u0zd1dlc8enle | pcps-commodity | cobalt:2001M04 | 2001-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2001M04 | 2001-04-01 | 14119.047619 |
| cms22xozg00o30zd177g3055z | pcps-commodity | palladium:2001M04 | 2001-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2001M04 | 2001-04-01 | 692.285714 |
| cms10fivi0lco0z7hc5fhe3o7 | fred-commodity | uranium:2001M04 | 2001-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2001M04 | 2001-04-01 | 8.228571 |
| cms22yiqf05pg0zqe72o7dfoy | wb-pink-sheet | cocoa:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2001M04 | 2001-04-01 | 1.080000 |
| cms22yyn608640zqe0dtuv7tp | wb-pink-sheet | tea-colombo:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2001M04 | 2001-04-01 | 1.650000 |
| cms22yc0d04ms0zqec57t4xv1 | wb-pink-sheet | liquefied-natural-gas-japan:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2001M04 | 2001-04-01 | 4.730000 |
| cms22zg9d0avy0zqeolgfq9fz | wb-pink-sheet | fish-meal:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2001M04 | 2001-04-01 | 420.000000 |
| cms232wgb0tz20zqe90p1b1bq | wb-pink-sheet | phosphate-rock:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2001M04 | 2001-04-01 | 44.000000 |
| cms230kt10h1v0zqexoilrgq4 | wb-pink-sheet | rice-thai-5:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2001M04 | 2001-04-01 | 163.800000 |
| cms230d0k0fvh0zqe10x01fut | wb-pink-sheet | maize:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2001M04 | 2001-04-01 | 88.000000 |
| cms2348ha11ap0zqe9jjdkjg9 | wb-pink-sheet | gold:2001M04 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:24 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2001M04 | 2001-04-01 | 260.000000 |
| cms232bzv0qte0zqerkdj3s78 | wb-pink-sheet | sawnwood-cameroon:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2001M04 | 2001-04-01 | 469.100000 |
| cms22zdfb0ag40zqe22fyr6j0 | wb-pink-sheet | groundnuts:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2001M04 | 2001-04-01 | 950.000000 |
| cms2322fz0pcm0zqeihvs73p6 | wb-pink-sheet | tobacco-us-import-u-v:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2001M04 | 2001-04-01 | 3033.000000 |
| cms23097v0fb90zqe2bxn0d65 | wb-pink-sheet | barley:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2001M04 | 2001-04-01 | 84.700000 |
| cms231mkv0mwu0zqefbhruem7 | wb-pink-sheet | shrimps-mexican:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2001M04 | 2001-04-01 | 14.770000 |
| cms2329ts0qhk0zqedug9cqsk | wb-pink-sheet | logs-malaysian:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2001M04 | 2001-04-01 | 162.500000 |
| cms230n7h0hfa0zqeqkfeza0p | wb-pink-sheet | rice-thai-25:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2001M04 | 2001-04-01 | 139.000000 |
| cms22xz3w02js0zqehqakeuc7 | wb-pink-sheet | coal-australian:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2001M04 | 2001-04-01 | 33.500000 |
| cms2340bw102d0zqehf3gyf4i | wb-pink-sheet | nickel:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2001M04 | 2001-04-01 | 6330.000000 |
| cms232n1b0shk0zqem5nu22jd | wb-pink-sheet | cotton-a-index:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2001M04 | 2001-04-01 | 1.130000 |
| cms232omb0sqq0zqe38ej0dc3 | wb-pink-sheet | rubber-tsr20:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2001M04 | 2001-04-01 | 0.510000 |
| cms232g8i0rfk0zqeb8z1f4pu | wb-pink-sheet | sawnwood-malaysian:2001M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:01 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2001M04 | 2001-04-01 | 500.000000 |
| cms10d3iq02zb0z7hiulgd9qt | fred-commodity | crude-oil-wti:2001-04-02 | 2001-04-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:32 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-02 | 2001-04-02 | 25.700000 |
| cms234i5z116r0zbvo0fgz6bh | eia-commodity | jet-fuel-us-spot:2001-04-02 | 2001-04-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-02 | 2001-04-02 | 0.693000 |
| cms10e4n90al80z7h7ffi8cmi | fred-commodity | crude-oil-brent:2001-04-02 | 2001-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-02 | 2001-04-02 | 23.310000 |
| cms10ew9h0gd20z7h291xr0ba | fred-commodity | natural-gas-us:2001-04-02 | 2001-04-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-02 | 2001-04-02 | 5.250000 |
| cms230z9x0hpp0zbv418d3449 | eia-commodity | gasoline-us-spot:2001-04-02 | 2001-04-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-02 | 2001-04-02 | 0.816000 |
| cms232dr70pi20zbvz73v8tpu | eia-commodity | heating-oil-us-spot:2001-04-02 | 2001-04-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-02 | 2001-04-02 | 0.722000 |
| cms22y6y702d00zbvaq984zwj | eia-commodity | diesel-us-retail:2001-04-02 | 2001-04-02 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-04-02 | 2001-04-02 | 1.391000 |
| cms22xyld010p0zbv1f7185pj | eia-commodity | gasoline-us-retail:2001-04-02 | 2001-04-02 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-04-02 | 2001-04-02 | 1.482000 |
| cms22zk7c09z00zbvw3i9u3sh | eia-commodity | propane:2001-04-02 | 2001-04-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-02 | 2001-04-02 | 0.523000 |
| cms10ew9m0gd30z7hxwqzew8a | fred-commodity | natural-gas-us:2001-04-03 | 2001-04-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-03 | 2001-04-03 | 5.250000 |
| cms230z9q0hpo0zbvo2vo0txf | eia-commodity | gasoline-us-spot:2001-04-03 | 2001-04-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-03 | 2001-04-03 | 0.863000 |
| cms10d3iu02zc0z7hug0n92rc | fred-commodity | crude-oil-wti:2001-04-03 | 2001-04-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-03 | 2001-04-03 | 26.650000 |
| cms22zk7609yz0zbv1kln35cs | eia-commodity | propane:2001-04-03 | 2001-04-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-03 | 2001-04-03 | 0.544000 |
| cms232dr10pi10zbvak5bv6m2 | eia-commodity | heating-oil-us-spot:2001-04-03 | 2001-04-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-03 | 2001-04-03 | 0.739000 |
| cms234i5v116q0zbvm61juvem | eia-commodity | jet-fuel-us-spot:2001-04-03 | 2001-04-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-03 | 2001-04-03 | 0.718000 |
| cms10e4nf0al90z7hfu233dcx | fred-commodity | crude-oil-brent:2001-04-03 | 2001-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-03 | 2001-04-03 | 23.470000 |