Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ew990gd00z7h0snjf1vyfred-commoditynatural-gas-us:2001-03-292001-03-29dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-03-292001-03-295.310000
cms22zk7s09z20zbvmf2j8p22eia-commoditypropane:2001-03-292001-03-29dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-03-292001-03-290.578000
cms230zaa0hpr0zbvnj4c3rc1eia-commoditygasoline-us-spot:2001-03-292001-03-29dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-03-292001-03-290.798000
cms10e4n10al60z7hw6ygs8c4fred-commoditycrude-oil-brent:2001-03-292001-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-03-292001-03-2923.770000
cms10e4n50al70z7h180kgksgfred-commoditycrude-oil-brent:2001-03-302001-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-03-302001-03-3023.500000
cms10ew9d0gd10z7hls4a27spfred-commoditynatural-gas-us:2001-03-302001-03-30dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-03-302001-03-305.350000
cms22zk7i09z10zbv2yad3hgoeia-commoditypropane:2001-03-302001-03-30dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-03-302001-03-300.579000
cms230za40hpq0zbvjx0jbn5veia-commoditygasoline-us-spot:2001-03-302001-03-30dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-03-302001-03-300.800000
cms22yf4q03nx0zbv4t4s1u60eia-commoditycrude-stocks-us:2001-03-302001-03-30dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-03-302001-03-30286795.000000
cms234i63116s0zbvbcbgrnfgeia-commodityjet-fuel-us-spot:2001-03-302001-03-30dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-03-302001-03-300.724000
cms10d3im02za0z7hx8krxid5fred-commoditycrude-oil-wti:2001-03-302001-03-30dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-03-302001-03-3026.370000
cms2301r70cna0zbvg0xfhzwaeia-commoditypropane-stocks-us:2001-03-302001-03-30dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-03-302001-03-3024137.000000
cms232drd0pi30zbvdcyxhaj0eia-commodityheating-oil-us-spot:2001-03-302001-03-30dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-03-302001-03-300.750000
cms231yi10oqg0zqebpcrh3v1wb-pink-sheetsugar-world:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M042001-04-010.190000
cms232bzv0qte0zqerkdj3s78wb-pink-sheetsawnwood-cameroon:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M042001-04-01469.100000
cms230kt10h1v0zqexoilrgq4wb-pink-sheetrice-thai-5:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M042001-04-01163.800000
cms2325u00pve0zqedcxks4okwb-pink-sheetlogs-cameroon:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M042001-04-01265.100000
cms22zajl0a0m0zqed4b3djruwb-pink-sheetcoconut-oil:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M042001-04-01293.000000
cms22xvw8020y0zqelqmhhzxawb-pink-sheetcrude-oil-wti:2001M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M042001-04-0127.400000
cms22zdfb0ag40zqe22fyr6j0wb-pink-sheetgroundnuts:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M042001-04-01950.000000
cms230d0k0fvh0zqe10x01futwb-pink-sheetmaize:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M042001-04-0188.000000
cms231fcj0ls60zqejmdsbqplwb-pink-sheetchicken:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M042001-04-011.370000
cms2337ym0vr70zqe599f6uofwb-pink-sheeturea:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M042001-04-0195.300000
cms230xwd0j1o0zqei94hl1u3wb-pink-sheetwheat-us-hrw:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M042001-04-01129.700000
cms22xz3w02js0zqehqakeuc7wb-pink-sheetcoal-australian:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M042001-04-0133.500000
cms22xozg00o30zd177g3055zpcps-commoditypalladium:2001M042001-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M042001-04-01692.285714
cms233w9w0zg70zqepfyyc324wb-pink-sheettin:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M042001-04-014949.000000
cms22zkbh0bi40zqejvolyociwb-pink-sheetgroundnut-oil:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M042001-04-01745.000000
cms22xm35007u0zd1dlc8enlepcps-commoditycobalt:2001M042001-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M042001-04-0114119.047619
cms22yiqf05pg0zqe72o7dfoywb-pink-sheetcocoa:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M042001-04-011.080000
cms10fivi0lco0z7hc5fhe3o7fred-commodityuranium:2001M042001-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M042001-04-018.228571
cms233o9n0y7v0zqeopozryemwb-pink-sheetcopper:2001M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2001M042001-04-011664.000000
cms234gfc12j10zqelnu558r8wb-pink-sheetsilver:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M042001-04-014.400000
cms22y5cm03k40zqep7ecflg0wb-pink-sheetnatural-gas-us:2001M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2001M042001-04-015.170000
cms22xlr000ds0zqe0ai1z4btwb-pink-sheetcrude-oil-average:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M042001-04-0125.700000
cms233g180wzj0zqebj17xvxawb-pink-sheetaluminum:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M042001-04-011497.000000
cms22xpkm00zy0zqeeu5bgh8qwb-pink-sheetcrude-oil-brent:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M042001-04-0125.600000
cms22y95v046a0zqey94w9lp5wb-pink-sheetnatural-gas-europe:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M042001-04-014.480000
cms2348ha11ap0zqe9jjdkjg9wb-pink-sheetgold:2001M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2001M042001-04-01260.000000
cms232wgb0tz20zqe90p1b1bqwb-pink-sheetphosphate-rock:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M042001-04-0144.000000
cms232sjq0tcw0zqe87agdmeawb-pink-sheetrubber-rss3:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M042001-04-010.580000
cms22yqq806xs0zqeq2ffhyhuwb-pink-sheetcoffee-robusta:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M042001-04-010.630000
cms234cgu11wv0zqersxvdvnhwb-pink-sheetplatinum:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M042001-04-01595.000000
cms2322fz0pcm0zqeihvs73p6wb-pink-sheettobacco-us-import-u-v:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M042001-04-013033.000000
cms2329ts0qhk0zqedug9cqskwb-pink-sheetlogs-malaysian:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M042001-04-01162.500000
cms233bxa0wdd0zqetdolc5dywb-pink-sheetpotassium-chloride:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M042001-04-01112.500000
cms232g8i0rfk0zqeb8z1f4puwb-pink-sheetsawnwood-malaysian:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M042001-04-01500.000000
cms232n1b0shk0zqem5nu22jdwb-pink-sheetcotton-a-index:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M042001-04-011.130000
cms230n7h0hfa0zqeqkfeza0pwb-pink-sheetrice-thai-25:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M042001-04-01139.000000
cms233k6k0xlp0zqextug1wt2wb-pink-sheetiron-ore-cfr-spot:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M042001-04-0130.000000
131,184건 중 52,151–52,200← 이전1044 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬