Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zq960cef0zqe36nianncwb-pink-sheetpalm-kernel-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M032001-03-01278.000000
cms22zg970avx0zqejg9oc7cswb-pink-sheetfish-meal:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M032001-03-01431.000000
cms22zofg0c490zqelwywwi22wb-pink-sheetpalm-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M032001-03-01254.000000
cms22yuor07jx0zqeost5i5hawb-pink-sheettea-avg-3-auctions:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M032001-03-011.580000
cms22zy7k0dmr0zqex3htbhvawb-pink-sheetsoybean-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M032001-03-01328.000000
cms230xw60j1n0zqeqb1dj3wswb-pink-sheetwheat-us-hrw:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M032001-03-01130.200000
cms22yqq206xr0zqem9xpu4jcwb-pink-sheetcoffee-robusta:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M032001-03-010.670000
cms230zdn0hqb0zbvvj53820zeia-commoditygasoline-us-spot:2001-03-012001-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-03-012001-03-010.772000
cms22xm2z007t0zd12a30odkspcps-commoditycobalt:2001M032001-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M032001-03-0114272.727273
cms233bx40wdc0zqe4t02m305wb-pink-sheetpotassium-chloride:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M032001-03-01112.500000
cms233k6e0xlo0zqeqopc8pazwb-pink-sheetiron-ore-cfr-spot:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M032001-03-0130.000000
cms2322ft0pcl0zqey6o7lqwtwb-pink-sheettobacco-us-import-u-v:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M032001-03-013033.000000
cms232g8b0rfj0zqecvb2zd0uwb-pink-sheetsawnwood-malaysian:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M032001-03-01500.000000
cms2340bq102c0zqei1jkk6ixwb-pink-sheetnickel:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M032001-03-016134.000000
cms22zkb90bi30zqefjl39vaswb-pink-sheetgroundnut-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M032001-03-01781.000000
cms232dv20pio0zbv4vkorehjeia-commodityheating-oil-us-spot:2001-03-012001-03-01dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-03-012001-03-010.737000
cms22y5cg03k30zqemr0kx16bwb-pink-sheetnatural-gas-us:2001M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2001M032001-03-015.160000
cms22xz3q02jr0zqeuw1ng4vzwb-pink-sheetcoal-australian:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M032001-03-0132.600000
cms22z6j709ef0zqetrp9x5o4wb-pink-sheettea-mombasa:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M032001-03-011.670000
cms2325tu0pvd0zqe8xhc4ka9wb-pink-sheetlogs-cameroon:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M032001-03-01268.500000
cms230zq50jbh0zqeznlc5gk8wb-pink-sheetbanana-europe:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M032001-03-011.010000
cms233g120wzi0zqek78i6xzywb-pink-sheetaluminum:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M032001-03-011509.000000
cms232wg50tz10zqezefsehr8wb-pink-sheetphosphate-rock:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M032001-03-0144.000000
cms231ud30o490zqepdah12o4wb-pink-sheetsugar-us:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M032001-03-010.480000
cms2348h111ao0zqeujbz75ylwb-pink-sheetgold:2001M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2001M032001-03-01263.000000
cms2313qm0jxn0zqe3if7mjklwb-pink-sheetbanana-us:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M032001-03-010.540000
cms22y95o04690zqedyqtsg90wb-pink-sheetnatural-gas-europe:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M032001-03-014.570000
cms22zu940d0l0zqeapm5hkijwb-pink-sheetsoybeans:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M032001-03-01195.000000
cms232om40sqp0zqey0donm9dwb-pink-sheetrubber-tsr20:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M032001-03-010.520000
cms2337yg0vr60zqeb8g5ysuhwb-pink-sheeturea:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M032001-03-0198.900000
cms231biw0l5z0zqeu6mk81w1wb-pink-sheetbeef:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M032001-03-011.980000
cms234cgo11wu0zqekuioqzzawb-pink-sheetplatinum:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M032001-03-01584.000000
cms2333z30v500zqelt3wkw37wb-pink-sheettsp:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M032001-03-01129.000000
cms22zajf0a0l0zqeh765x6lzwb-pink-sheetcoconut-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M032001-03-01289.000000
cms2344il10oi0zqegnw82c1hwb-pink-sheetzinc:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M032001-03-011005.000000
cms10d3g102yp0z7ha0b3oudzfred-commoditycrude-oil-wti:2001-03-012001-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-03-012001-03-0127.780000
cms10ew730gcg0z7hrkp2o59tfred-commoditynatural-gas-us:2001-03-012001-03-01dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-03-012001-03-015.250000
cms23097p0fb80zqee30g0az3wb-pink-sheetbarley:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M032001-03-0183.100000
cms233o9h0y7u0zqe0400mtfbwb-pink-sheetcopper:2001M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2001M032001-03-011739.000000
cms232zyh0uiu0zqekz09i1f1wb-pink-sheetdap:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M032001-03-01159.100000
cms2302930e8x0zqeeq82ytm9wb-pink-sheetsoybean-meal:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M032001-03-01205.000000
cms231mkp0mwt0zqeamefc5xbwb-pink-sheetshrimps-mexican:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M032001-03-0113.890000
cms22xlqu00dr0zqe3n64wzp0wb-pink-sheetcrude-oil-average:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M032001-03-0125.000000
cms231qdm0ni30zqeli7ar7jrwb-pink-sheetsugar-eu:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M032001-03-010.530000
cms10e4kq0akm0z7hw8kutrkhfred-commoditycrude-oil-brent:2001-03-012001-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-03-012001-03-0124.760000
cms233sac0yu00zqe8irf26kuwb-pink-sheetlead:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M032001-03-01498.000000
cms22xoza00o20zd19o1ifsbzpcps-commoditypalladium:2001M032001-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M032001-03-01779.409091
cms22zkbi09zm0zbvtihirm38eia-commoditypropane:2001-03-012001-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-03-012001-03-010.555000
cms10e4kv0akn0z7hjf7k6rhwfred-commoditycrude-oil-brent:2001-03-022001-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-03-022001-03-0225.280000
cms22zkb909zl0zbvbxnys0x0eia-commoditypropane:2001-03-022001-03-02dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-03-022001-03-020.570000
131,184건 중 51,951–52,000← 이전1040 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬