Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e4k80akj0z7hwbakej62fred-commoditycrude-oil-brent:2001-02-262001-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-262001-02-2625.840000
cms10d3fl02ym0z7h9xh8vofgfred-commoditycrude-oil-wti:2001-02-262001-02-26dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-262001-02-2628.270000
cms22y6z102d50zbvfed3pnmjeia-commoditydiesel-us-retail:2001-02-262001-02-26dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-02-262001-02-261.451000
cms22xym6010u0zbvom6j0u3beia-commoditygasoline-us-retail:2001-02-262001-02-26dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-02-262001-02-261.471000
cms234i8y117g0zbvt2ryp4lreia-commodityjet-fuel-us-spot:2001-02-262001-02-26dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-262001-02-260.788000
cms232dvl0pir0zbvuj2e4qvzeia-commodityheating-oil-us-spot:2001-02-262001-02-26dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-262001-02-260.742000
cms232dvf0piq0zbvltixhn6keia-commodityheating-oil-us-spot:2001-02-272001-02-27dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-272001-02-270.745000
cms234i8q117f0zbvf8ecq2xreia-commodityjet-fuel-us-spot:2001-02-272001-02-27dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-272001-02-270.800000
cms230zdz0hqd0zbv1bs0mc0qeia-commoditygasoline-us-spot:2001-02-272001-02-27dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-272001-02-270.801000
cms10ew6v0gce0z7hgddm3i06fred-commoditynatural-gas-us:2001-02-272001-02-27dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-272001-02-275.070000
cms22zkbz09zo0zbvd55wtpwveia-commoditypropane:2001-02-272001-02-27dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-272001-02-270.563000
cms10e4kf0akk0z7h58zy5xn9fred-commoditycrude-oil-brent:2001-02-272001-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-272001-02-2725.280000
cms10d3fp02yn0z7hkqo9bteifred-commoditycrude-oil-wti:2001-02-272001-02-27dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-272001-02-2728.260000
cms10d3fv02yo0z7hbl3c5tvffred-commoditycrude-oil-wti:2001-02-282001-02-28dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-282001-02-2827.350000
cms10e4kk0akl0z7hxx85n8wsfred-commoditycrude-oil-brent:2001-02-282001-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-282001-02-2825.160000
cms232dv80pip0zbv9yqsp6e2eia-commodityheating-oil-us-spot:2001-02-282001-02-28dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-282001-02-280.732000
cms234i8l117e0zbv5yz7pj6xeia-commodityjet-fuel-us-spot:2001-02-282001-02-28dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-282001-02-280.780000
cms22zkbr09zn0zbvd70g66r4eia-commoditypropane:2001-02-282001-02-28dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-282001-02-280.583000
cms10ew6z0gcf0z7hk78zlim0fred-commoditynatural-gas-us:2001-02-282001-02-28dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-282001-02-285.250000
cms230zdt0hqc0zbv9549u97peia-commoditygasoline-us-spot:2001-02-282001-02-28dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-282001-02-280.756000
cms22zkbi09zm0zbvtihirm38eia-commoditypropane:2001-03-012001-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-03-012001-03-010.555000
cms22xm2z007t0zd12a30odkspcps-commoditycobalt:2001M032001-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M032001-03-0114272.727273
cms230zdn0hqb0zbvvj53820zeia-commoditygasoline-us-spot:2001-03-012001-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-03-012001-03-010.772000
cms233g120wzi0zqek78i6xzywb-pink-sheetaluminum:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M032001-03-011509.000000
cms230plp0hsm0zqeyen8pbolwb-pink-sheetrice-thai-a-1:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M032001-03-01125.500000
cms234cgo11wu0zqekuioqzzawb-pink-sheetplatinum:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M032001-03-01584.000000
cms2348h111ao0zqeujbz75ylwb-pink-sheetgold:2001M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2001M032001-03-01263.000000
cms2344il10oi0zqegnw82c1hwb-pink-sheetzinc:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M032001-03-011005.000000
cms230xw60j1n0zqeqb1dj3wswb-pink-sheetwheat-us-hrw:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M032001-03-01130.200000
cms233o9h0y7u0zqe0400mtfbwb-pink-sheetcopper:2001M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2001M032001-03-011739.000000
cms22xvw3020x0zqenkec0cxjwb-pink-sheetcrude-oil-wti:2001M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M032001-03-0127.200000
cms22xpkg00zx0zqe5dsrhbz3wb-pink-sheetcrude-oil-brent:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M032001-03-0124.400000
cms22yiq905pf0zqe4oiq7s9cwb-pink-sheetcocoa:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M032001-03-011.120000
cms232dv20pio0zbv4vkorehjeia-commodityheating-oil-us-spot:2001-03-012001-03-01dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-03-012001-03-010.737000
cms232n150shj0zqez7rlzjivwb-pink-sheetcotton-a-index:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M032001-03-011.200000
cms233sac0yu00zqe8irf26kuwb-pink-sheetlead:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M032001-03-01498.000000
cms2333z30v500zqelt3wkw37wb-pink-sheettsp:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M032001-03-01129.000000
cms232om40sqp0zqey0donm9dwb-pink-sheetrubber-tsr20:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M032001-03-010.520000
cms2340bq102c0zqei1jkk6ixwb-pink-sheetnickel:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M032001-03-016134.000000
cms232sjk0tcv0zqedy3sepnwwb-pink-sheetrubber-rss3:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M032001-03-010.570000
cms233w9q0zg60zqe30xuuh57wb-pink-sheettin:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M032001-03-015046.000000
cms233k6e0xlo0zqeqopc8pazwb-pink-sheetiron-ore-cfr-spot:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M032001-03-0130.000000
cms232zyh0uiu0zqekz09i1f1wb-pink-sheetdap:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M032001-03-01159.100000
cms233bx40wdc0zqe4t02m305wb-pink-sheetpotassium-chloride:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M032001-03-01112.500000
cms22zofg0c490zqelwywwi22wb-pink-sheetpalm-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M032001-03-01254.000000
cms22zg970avx0zqejg9oc7cswb-pink-sheetfish-meal:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M032001-03-01431.000000
cms22yuor07jx0zqeost5i5hawb-pink-sheettea-avg-3-auctions:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M032001-03-011.580000
cms230ksv0h1u0zqeeyb96fniwb-pink-sheetrice-thai-5:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M032001-03-01175.000000
cms230zq50jbh0zqeznlc5gk8wb-pink-sheetbanana-europe:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M032001-03-011.010000
cms22y1ii02xx0zqenvi6uyguwb-pink-sheetcoal-south-african:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M032001-03-0135.500000
131,184건 중 51,901–51,950← 이전1039 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬