홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d3eu02yg0z7h5cxaio38 | fred-commodity | crude-oil-wti:2001-02-15 | 2001-02-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-15 | 2001-02-15 | 28.960000 |
| cms22zkda09zv0zbv9ayckqtj | eia-commodity | propane:2001-02-15 | 2001-02-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-15 | 2001-02-15 | 0.584000 |
| cms232dwn0pix0zbvt9x6cpsv | eia-commodity | heating-oil-us-spot:2001-02-15 | 2001-02-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-15 | 2001-02-15 | 0.763000 |
| cms230zf50hqk0zbvfcbue4xc | eia-commodity | gasoline-us-spot:2001-02-15 | 2001-02-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-15 | 2001-02-15 | 0.808000 |
| cms10ew5j0gc70z7hguetgk18 | fred-commodity | natural-gas-us:2001-02-15 | 2001-02-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-15 | 2001-02-15 | 5.350000 |
| cms232dwh0piw0zbvw1qblbak | eia-commodity | heating-oil-us-spot:2001-02-16 | 2001-02-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-16 | 2001-02-16 | 0.759000 |
| cms10ew5r0gc80z7hahymlv19 | fred-commodity | natural-gas-us:2001-02-16 | 2001-02-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-16 | 2001-02-16 | 5.570000 |
| cms10e4j60akd0z7hs17vbby2 | fred-commodity | crude-oil-brent:2001-02-16 | 2001-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-16 | 2001-02-16 | 26.610000 |
| cms230zez0hqj0zbvxuwzcux2 | eia-commodity | gasoline-us-spot:2001-02-16 | 2001-02-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-16 | 2001-02-16 | 0.813000 |
| cms2301s70cng0zbv16xh7zti | eia-commodity | propane-stocks-us:2001-02-16 | 2001-02-16 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-02-16 | 2001-02-16 | 26549.000000 |
| cms22zkd309zu0zbv94qqjqvx | eia-commodity | propane:2001-02-16 | 2001-02-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-16 | 2001-02-16 | 0.595000 |
| cms22yf5s03o30zbvjeh1oo29 | eia-commodity | crude-stocks-us:2001-02-16 | 2001-02-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-02-16 | 2001-02-16 | 260782.000000 |
| cms234i9r117l0zbv0djwm6s6 | eia-commodity | jet-fuel-us-spot:2001-02-16 | 2001-02-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-16 | 2001-02-16 | 0.778000 |
| cms10d3ey02yh0z7hxndn7ja4 | fred-commodity | crude-oil-wti:2001-02-16 | 2001-02-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-16 | 2001-02-16 | 29.220000 |
| cms10e4jc0ake0z7hrfkx1fxm | fred-commodity | crude-oil-brent:2001-02-19 | 2001-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-19 | 2001-02-19 | 27.050000 |
| cms22xymb010v0zbv5qne8u4l | eia-commodity | gasoline-us-retail:2001-02-19 | 2001-02-19 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-02-19 | 2001-02-19 | 1.489000 |
| cms22y6z602d60zbvcr3nok2p | eia-commodity | diesel-us-retail:2001-02-19 | 2001-02-19 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-02-19 | 2001-02-19 | 1.480000 |
| cms10e4jh0akf0z7hwwk21ns1 | fred-commodity | crude-oil-brent:2001-02-20 | 2001-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-20 | 2001-02-20 | 26.450000 |
| cms10ew5z0gc90z7ha276aqig | fred-commodity | natural-gas-us:2001-02-20 | 2001-02-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-20 | 2001-02-20 | 5.170000 |
| cms230zeu0hqi0zbvmpvbm05o | eia-commodity | gasoline-us-spot:2001-02-20 | 2001-02-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-20 | 2001-02-20 | 0.792000 |
| cms232dwb0piv0zbv0scl59ks | eia-commodity | heating-oil-us-spot:2001-02-20 | 2001-02-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-20 | 2001-02-20 | 0.748000 |
| cms10d3f302yi0z7h1081wbbt | fred-commodity | crude-oil-wti:2001-02-20 | 2001-02-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-20 | 2001-02-20 | 28.600000 |
| cms22zkcx09zt0zbv5eee54lm | eia-commodity | propane:2001-02-20 | 2001-02-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-20 | 2001-02-20 | 0.581000 |
| cms234i9l117k0zbvrzyjndof | eia-commodity | jet-fuel-us-spot:2001-02-20 | 2001-02-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-20 | 2001-02-20 | 0.778000 |
| cms10d3f702yj0z7hkfreqepd | fred-commodity | crude-oil-wti:2001-02-21 | 2001-02-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-21 | 2001-02-21 | 28.640000 |
| cms22zkcr09zs0zbvfblw48r5 | eia-commodity | propane:2001-02-21 | 2001-02-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-21 | 2001-02-21 | 0.570000 |
| cms10e4jm0akg0z7hj4j60bly | fred-commodity | crude-oil-brent:2001-02-21 | 2001-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-21 | 2001-02-21 | 26.100000 |
| cms10ew650gca0z7hqv6bnzie | fred-commodity | natural-gas-us:2001-02-21 | 2001-02-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-21 | 2001-02-21 | 5.200000 |
| cms230zen0hqh0zbve4g78mbd | eia-commodity | gasoline-us-spot:2001-02-21 | 2001-02-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-21 | 2001-02-21 | 0.785000 |
| cms232dw30piu0zbvejp5vplz | eia-commodity | heating-oil-us-spot:2001-02-21 | 2001-02-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-21 | 2001-02-21 | 0.752000 |
| cms234i9g117j0zbvgbqx6puf | eia-commodity | jet-fuel-us-spot:2001-02-21 | 2001-02-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-21 | 2001-02-21 | 0.771000 |
| cms232dvx0pit0zbvejt0hby8 | eia-commodity | heating-oil-us-spot:2001-02-22 | 2001-02-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-22 | 2001-02-22 | 0.740000 |
| cms230zeh0hqg0zbv5mh1puod | eia-commodity | gasoline-us-spot:2001-02-22 | 2001-02-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-22 | 2001-02-22 | 0.775000 |
| cms22zkck09zr0zbvr12v755u | eia-commodity | propane:2001-02-22 | 2001-02-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-22 | 2001-02-22 | 0.558000 |
| cms234i9a117i0zbvygcwgrlc | eia-commodity | jet-fuel-us-spot:2001-02-22 | 2001-02-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-22 | 2001-02-22 | 0.759000 |
| cms10d3fc02yk0z7h7seit4ak | fred-commodity | crude-oil-wti:2001-02-22 | 2001-02-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-22 | 2001-02-22 | 28.520000 |
| cms10ew6e0gcb0z7hv0g3i8n6 | fred-commodity | natural-gas-us:2001-02-22 | 2001-02-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-22 | 2001-02-22 | 5.110000 |
| cms10e4jt0akh0z7hd6cevrml | fred-commodity | crude-oil-brent:2001-02-22 | 2001-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-22 | 2001-02-22 | 25.750000 |
| cms10e4k00aki0z7hk4xsf90p | fred-commodity | crude-oil-brent:2001-02-23 | 2001-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-23 | 2001-02-23 | 26.120000 |
| cms10ew6m0gcc0z7hlgj7yd65 | fred-commodity | natural-gas-us:2001-02-23 | 2001-02-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-23 | 2001-02-23 | 5.050000 |
| cms230zeb0hqf0zbvq0r9wvzp | eia-commodity | gasoline-us-spot:2001-02-23 | 2001-02-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-23 | 2001-02-23 | 0.797000 |
| cms232dvr0pis0zbvmmjizxti | eia-commodity | heating-oil-us-spot:2001-02-23 | 2001-02-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-23 | 2001-02-23 | 0.742000 |
| cms10d3fh02yl0z7hvdx683dy | fred-commodity | crude-oil-wti:2001-02-23 | 2001-02-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-23 | 2001-02-23 | 28.830000 |
| cms2301s10cnf0zbv8uf1o46h | eia-commodity | propane-stocks-us:2001-02-23 | 2001-02-23 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-02-23 | 2001-02-23 | 25893.000000 |
| cms22zkcc09zq0zbvpzbohore | eia-commodity | propane:2001-02-23 | 2001-02-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-23 | 2001-02-23 | 0.558000 |
| cms22yf5m03o20zbvmlnsf6kz | eia-commodity | crude-stocks-us:2001-02-23 | 2001-02-23 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-02-23 | 2001-02-23 | 263661.000000 |
| cms234i94117h0zbva7jrml3x | eia-commodity | jet-fuel-us-spot:2001-02-23 | 2001-02-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-23 | 2001-02-23 | 0.781000 |
| cms234i8y117g0zbvt2ryp4lr | eia-commodity | jet-fuel-us-spot:2001-02-26 | 2001-02-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-26 | 2001-02-26 | 0.788000 |
| cms10d3fl02ym0z7h9xh8vofg | fred-commodity | crude-oil-wti:2001-02-26 | 2001-02-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-26 | 2001-02-26 | 28.270000 |
| cms22zkc509zp0zbvb1d47urm | eia-commodity | propane:2001-02-26 | 2001-02-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-26 | 2001-02-26 | 0.560000 |