Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230zgw0hqu0zbvqtw1tlvxeia-commoditygasoline-us-spot:2001-02-012001-02-01dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-012001-02-010.830000
cms22yiq305pe0zqex3o34g1ewb-pink-sheetcocoa:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M022001-02-010.890000
cms10ew3k0gbx0z7hfzqru4vvfred-commoditynatural-gas-us:2001-02-012001-02-01dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-012001-02-015.820000
cms10e4hw0ak20z7hvgzgpfxsfred-commoditycrude-oil-brent:2001-02-012001-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-012001-02-0127.170000
cms232oly0sqo0zqekfmzzrcuwb-pink-sheetrubber-tsr20:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M022001-02-010.570000
cms22ymlq06bk0zqe40zpxey9wb-pink-sheetcoffee-arabica:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M022001-02-011.480000
cms2313qd0jxm0zqeptl6jwvwwb-pink-sheetbanana-us:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M022001-02-010.690000
cms230zpw0jbg0zqepo5of8q4wb-pink-sheetbanana-europe:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M022001-02-010.920000
cms2325tn0pvc0zqe0r55kqxfwb-pink-sheetlogs-cameroon:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M022001-02-01274.000000
cms22zkb10bi20zqeih83ousmwb-pink-sheetgroundnut-oil:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M022001-02-01811.000000
cms231yho0oqe0zqentgp56a9wb-pink-sheetsugar-world:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M022001-02-010.220000
cms231qdg0ni20zqeddq3mmkvwb-pink-sheetsugar-eu:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M022001-02-010.530000
cms22xtdq01m20zqes3x8qqu7wb-pink-sheetcrude-oil-dubai:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M022001-02-0124.700000
cms231biq0l5y0zqe20l823cfwb-pink-sheetbeef:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M022001-02-011.920000
cms22xz3k02jq0zqejwdozmipwb-pink-sheetcoal-australian:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M022001-02-0132.100000
cms22zu8y0d0k0zqerhsngrj1wb-pink-sheetsoybeans:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M022001-02-01200.000000
cms22xlqo00dq0zqecp2l8tppwb-pink-sheetcrude-oil-average:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M022001-02-0127.200000
cms231mkj0mws0zqeqb7o9azfwb-pink-sheetshrimps-mexican:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M022001-02-0114.000000
cms22xvvx020w0zqewqv74vi1wb-pink-sheetcrude-oil-wti:2001M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M022001-02-0129.600000
cms232wfz0tz00zqejpqtye43wb-pink-sheetphosphate-rock:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M022001-02-0144.000000
cms2317la0kjs0zqetd9ez05mwb-pink-sheetorange:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M022001-02-010.410000
cms232j310rvc0zqetik3c6utwb-pink-sheetplywood:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M022001-02-01439.500000
cms234gf012iz0zqesez9zdjxwb-pink-sheetsilver:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M022001-02-014.600000
cms2344if10oh0zqet9z9i2cfwb-pink-sheetzinc:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M022001-02-011021.000000
cms233g0u0wzh0zqezm3rykk6wb-pink-sheetaluminum:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M022001-02-011604.000000
cms231fc60ls40zqeib0mwz8zwb-pink-sheetchicken:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M022001-02-011.360000
cms22zkfd0a050zbvyjy9n5tceia-commoditypropane:2001-02-012001-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-012001-02-010.609000
cms22zkf70a040zbv2bvqhvr0eia-commoditypropane:2001-02-022001-02-02dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-022001-02-020.628000
cms2301sk0cni0zbvyoglin55eia-commoditypropane-stocks-us:2001-02-022001-02-02dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-02-022001-02-0229218.000000
cms10ew3o0gby0z7hmnilhkb6fred-commoditynatural-gas-us:2001-02-022001-02-02dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-022001-02-026.760000
cms10e4hz0ak30z7hdkywbic1fred-commoditycrude-oil-brent:2001-02-022001-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-022001-02-0228.900000
cms22yf6403o50zbvl9ik0fzheia-commoditycrude-stocks-us:2001-02-022001-02-02dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-02-022001-02-02269298.000000
cms230zgq0hqt0zbve150c0nieia-commoditygasoline-us-spot:2001-02-022001-02-02dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-022001-02-020.866000
cms10d3du02y70z7h0cijtf4sfred-commoditycrude-oil-wti:2001-02-022001-02-02dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-022001-02-0231.270000
cms232dy50pj60zbveoeyh5kzeia-commodityheating-oil-us-spot:2001-02-022001-02-02dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-022001-02-020.848000
cms234ibc117v0zbvoclaw470eia-commodityjet-fuel-us-spot:2001-02-022001-02-02dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-022001-02-020.878000
cms234ib8117u0zbv7bgw4ltleia-commodityjet-fuel-us-spot:2001-02-052001-02-05dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-052001-02-050.873000
cms22y6zk02d80zbvs8jjo2p0eia-commoditydiesel-us-retail:2001-02-052001-02-05dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-02-052001-02-051.520000
cms10d3dy02y80z7hmzhgyb1pfred-commoditycrude-oil-wti:2001-02-052001-02-05dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-052001-02-0530.550000
cms230zgk0hqs0zbvittlfvhjeia-commoditygasoline-us-spot:2001-02-052001-02-05dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-052001-02-050.852000
cms232dy00pj50zbvotcu8mnfeia-commodityheating-oil-us-spot:2001-02-052001-02-05dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-052001-02-050.837000
cms10e4i30ak40z7hro4uvvwtfred-commoditycrude-oil-brent:2001-02-052001-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-052001-02-0529.250000
cms10ew3w0gbz0z7hh5znpee0fred-commoditynatural-gas-us:2001-02-052001-02-05dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-052001-02-056.150000
cms22zkf10a030zbvf4iogkn6eia-commoditypropane:2001-02-052001-02-05dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-052001-02-050.598000
cms22xymo010x0zbv1z5p1pz2eia-commoditygasoline-us-retail:2001-02-052001-02-05dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-02-052001-02-051.483000
cms10e4i70ak50z7h43bib4l7fred-commoditycrude-oil-brent:2001-02-062001-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-062001-02-0629.100000
cms10ew410gc00z7hn6siq9l4fred-commoditynatural-gas-us:2001-02-062001-02-06dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-062001-02-065.590000
cms22zket0a020zbvv38jy2hgeia-commoditypropane:2001-02-062001-02-06dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-062001-02-060.616000
cms232dxt0pj40zbvw5sb5lhxeia-commodityheating-oil-us-spot:2001-02-062001-02-06dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-062001-02-060.833000
cms10d3e202y90z7hnuzhywtifred-commoditycrude-oil-wti:2001-02-062001-02-06dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-062001-02-0630.270000
131,184건 중 51,751–51,800← 이전1036 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬