홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230zj30hr70zbvd63igl09 | eia-commodity | gasoline-us-spot:2001-01-12 | 2001-01-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-12 | 2001-01-12 | 0.887000 |
| cms10d3c902xt0z7hjhe0ps1d | fred-commodity | crude-oil-wti:2001-01-12 | 2001-01-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-12 | 2001-01-12 | 30.070000 |
| cms232e0j0pjk0zbv68uhqiwm | eia-commodity | heating-oil-us-spot:2001-01-12 | 2001-01-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-12 | 2001-01-12 | 0.843000 |
| cms10e4g30ajo0z7hlfwn1xru | fred-commodity | crude-oil-brent:2001-01-12 | 2001-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-12 | 2001-01-12 | 25.630000 |
| cms10e4g60ajp0z7hi6plch5j | fred-commodity | crude-oil-brent:2001-01-15 | 2001-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-15 | 2001-01-15 | 26.030000 |
| cms22xyn601100zbvdymusivv | eia-commodity | gasoline-us-retail:2001-01-15 | 2001-01-15 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-01-15 | 2001-01-15 | 1.513000 |
| cms22y70202db0zbvuxm1d0wk | eia-commodity | diesel-us-retail:2001-01-15 | 2001-01-15 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-01-15 | 2001-01-15 | 1.509000 |
| cms10d3cd02xu0z7h42vioh42 | fred-commodity | crude-oil-wti:2001-01-16 | 2001-01-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-16 | 2001-01-16 | 30.190000 |
| cms234icr11880zbvk9atnczc | eia-commodity | jet-fuel-us-spot:2001-01-16 | 2001-01-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-16 | 2001-01-16 | 0.878000 |
| cms22zkhq0a0h0zbvm9d7gten | eia-commodity | propane:2001-01-16 | 2001-01-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-16 | 2001-01-16 | 0.798000 |
| cms10e4ga0ajq0z7hv4bqhlig | fred-commodity | crude-oil-brent:2001-01-16 | 2001-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-16 | 2001-01-16 | 25.520000 |
| cms230zix0hr60zbvgfw0dgrx | eia-commodity | gasoline-us-spot:2001-01-16 | 2001-01-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-16 | 2001-01-16 | 0.866000 |
| cms232e0d0pjj0zbv85u2bjj2 | eia-commodity | heating-oil-us-spot:2001-01-16 | 2001-01-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-16 | 2001-01-16 | 0.842000 |
| cms10ew1k0gbl0z7hzmzn6xkq | fred-commodity | natural-gas-us:2001-01-16 | 2001-01-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-16 | 2001-01-16 | 8.160000 |
| cms10ew1q0gbm0z7hhzcwikpv | fred-commodity | natural-gas-us:2001-01-17 | 2001-01-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-17 | 2001-01-17 | 7.850000 |
| cms22zkhh0a0g0zbvz9yjddqm | eia-commodity | propane:2001-01-17 | 2001-01-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-17 | 2001-01-17 | 0.761000 |
| cms234ico11870zbvw9th8gxk | eia-commodity | jet-fuel-us-spot:2001-01-17 | 2001-01-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-17 | 2001-01-17 | 0.873000 |
| cms232e060pji0zbv1vvqexwi | eia-commodity | heating-oil-us-spot:2001-01-17 | 2001-01-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-17 | 2001-01-17 | 0.824000 |
| cms10e4ge0ajr0z7h4x1e7ssd | fred-commodity | crude-oil-brent:2001-01-17 | 2001-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-17 | 2001-01-17 | 24.270000 |
| cms10d3ch02xv0z7h1ytxqkyr | fred-commodity | crude-oil-wti:2001-01-17 | 2001-01-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-17 | 2001-01-17 | 29.770000 |
| cms230zir0hr50zbvgdprgvcg | eia-commodity | gasoline-us-spot:2001-01-17 | 2001-01-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-17 | 2001-01-17 | 0.830000 |
| cms230zik0hr40zbvj45d5c9t | eia-commodity | gasoline-us-spot:2001-01-18 | 2001-01-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-18 | 2001-01-18 | 0.825000 |
| cms10e4gi0ajs0z7hdx3l52kd | fred-commodity | crude-oil-brent:2001-01-18 | 2001-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-18 | 2001-01-18 | 24.740000 |
| cms232e010pjh0zbv0zi710l8 | eia-commodity | heating-oil-us-spot:2001-01-18 | 2001-01-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-18 | 2001-01-18 | 0.843000 |
| cms10d3cl02xw0z7hn2gav25m | fred-commodity | crude-oil-wti:2001-01-18 | 2001-01-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-18 | 2001-01-18 | 30.420000 |
| cms10ew1w0gbn0z7hto4j3mmp | fred-commodity | natural-gas-us:2001-01-18 | 2001-01-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-18 | 2001-01-18 | 7.090000 |
| cms234ick11860zbvkw5xxee6 | eia-commodity | jet-fuel-us-spot:2001-01-18 | 2001-01-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-18 | 2001-01-18 | 0.902000 |
| cms22zkhb0a0f0zbvr0r9misn | eia-commodity | propane:2001-01-18 | 2001-01-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-18 | 2001-01-18 | 0.748000 |
| cms22yf6g03o70zbvkt1qvryo | eia-commodity | crude-stocks-us:2001-01-19 | 2001-01-19 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-01-19 | 2001-01-19 | 269952.000000 |
| cms22zkh40a0e0zbvqlav21sw | eia-commodity | propane:2001-01-19 | 2001-01-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-19 | 2001-01-19 | 0.778000 |
| cms10d3cp02xx0z7h8sq1ema9 | fred-commodity | crude-oil-wti:2001-01-19 | 2001-01-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-19 | 2001-01-19 | 32.120000 |
| cms234icf11850zbvzb0kxe9k | eia-commodity | jet-fuel-us-spot:2001-01-19 | 2001-01-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-19 | 2001-01-19 | 0.915000 |
| cms10e4gn0ajt0z7hpqvgacpa | fred-commodity | crude-oil-brent:2001-01-19 | 2001-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-19 | 2001-01-19 | 26.290000 |
| cms230zie0hr30zbvn91v7koz | eia-commodity | gasoline-us-spot:2001-01-19 | 2001-01-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-19 | 2001-01-19 | 0.855000 |
| cms232dzv0pjg0zbvq1j7v1gv | eia-commodity | heating-oil-us-spot:2001-01-19 | 2001-01-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-19 | 2001-01-19 | 0.880000 |
| cms10ew220gbo0z7hx78x4dln | fred-commodity | natural-gas-us:2001-01-19 | 2001-01-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-19 | 2001-01-19 | 7.610000 |
| cms2301sw0cnk0zbv81t1cqc7 | eia-commodity | propane-stocks-us:2001-01-19 | 2001-01-19 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-01-19 | 2001-01-19 | 31958.000000 |
| cms234icb11840zbvfdu1h4rs | eia-commodity | jet-fuel-us-spot:2001-01-22 | 2001-01-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-22 | 2001-01-22 | 0.924000 |
| cms22zkgy0a0d0zbvug9uwjbx | eia-commodity | propane:2001-01-22 | 2001-01-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-22 | 2001-01-22 | 0.798000 |
| cms10d3cu02xy0z7h9o2fizcc | fred-commodity | crude-oil-wti:2001-01-22 | 2001-01-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-22 | 2001-01-22 | 32.210000 |
| cms22y6zw02da0zbv2oiyj45j | eia-commodity | diesel-us-retail:2001-01-22 | 2001-01-22 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-01-22 | 2001-01-22 | 1.528000 |
| cms232dzp0pjf0zbv90jzqjd6 | eia-commodity | heating-oil-us-spot:2001-01-22 | 2001-01-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-22 | 2001-01-22 | 0.880000 |
| cms10ew280gbp0z7hsd67wuvs | fred-commodity | natural-gas-us:2001-01-22 | 2001-01-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-22 | 2001-01-22 | 7.700000 |
| cms10e4gr0aju0z7hzy7zeram | fred-commodity | crude-oil-brent:2001-01-22 | 2001-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-22 | 2001-01-22 | 27.690000 |
| cms22xyn0010z0zbvbsniaw6z | eia-commodity | gasoline-us-retail:2001-01-22 | 2001-01-22 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-01-22 | 2001-01-22 | 1.511000 |
| cms230zi80hr20zbvi3ga10jb | eia-commodity | gasoline-us-spot:2001-01-22 | 2001-01-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-22 | 2001-01-22 | 0.844000 |
| cms230zi30hr10zbvcj8k075t | eia-commodity | gasoline-us-spot:2001-01-23 | 2001-01-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:52 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-23 | 2001-01-23 | 0.841000 |
| cms10e4gv0ajv0z7hvt98xnt2 | fred-commodity | crude-oil-brent:2001-01-23 | 2001-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-23 | 2001-01-23 | 27.020000 |
| cms10ew2e0gbq0z7hnm6hrnzw | fred-commodity | natural-gas-us:2001-01-23 | 2001-01-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-23 | 2001-01-23 | 7.020000 |
| cms232dzi0pje0zbvvly86sux | eia-commodity | heating-oil-us-spot:2001-01-23 | 2001-01-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-23 | 2001-01-23 | 0.875000 |