Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230zk60hrd0zbvm4pcu4zzeia-commoditygasoline-us-spot:2001-01-042001-01-04dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-042001-01-040.787000
cms10d3bk02xn0z7h3krxweqxfred-commoditycrude-oil-wti:2001-01-042001-01-04dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-042001-01-0427.950000
cms234idi118f0zbv797y5hkkeia-commodityjet-fuel-us-spot:2001-01-042001-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-042001-01-040.828000
cms10ew0g0gbe0z7hf00y214sfred-commoditynatural-gas-us:2001-01-042001-01-04dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-042001-01-049.450000
cms22zkj30a0o0zbv8krtlmnteia-commoditypropane:2001-01-042001-01-04dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-042001-01-040.795000
cms10e4fd0aji0z7hrr6ecbncfred-commoditycrude-oil-brent:2001-01-042001-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-042001-01-0424.570000
cms10e4fk0ajj0z7hrfae2sbyfred-commoditycrude-oil-brent:2001-01-052001-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-052001-01-0524.770000
cms230zk00hrc0zbvbm0mf45qeia-commoditygasoline-us-spot:2001-01-052001-01-05dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-052001-01-050.792000
cms22zkix0a0n0zbvhz8va8wceia-commoditypropane:2001-01-052001-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-052001-01-050.823000
cms10ew0m0gbf0z7h5uqo19x4fred-commoditynatural-gas-us:2001-01-052001-01-05dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-052001-01-0510.030000
cms234idf118e0zbvsfbjdjbeeia-commodityjet-fuel-us-spot:2001-01-052001-01-05dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-052001-01-050.858000
cms2301t90cnm0zbvoje2txl9eia-commoditypropane-stocks-us:2001-01-052001-01-05dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-01-052001-01-0539227.000000
cms232e1d0pjp0zbvzlkdmhsmeia-commodityheating-oil-us-spot:2001-01-052001-01-05dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-052001-01-050.873000
cms10d3bp02xo0z7hrso6sd7bfred-commoditycrude-oil-wti:2001-01-052001-01-05dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-052001-01-0528.020000
cms22yf6s03o90zbvefcmze4zeia-commoditycrude-stocks-us:2001-01-052001-01-05dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-01-052001-01-05272072.000000
cms230zju0hrb0zbvqv3yexp1eia-commoditygasoline-us-spot:2001-01-082001-01-08dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-082001-01-080.811000
cms10d3bt02xp0z7hjmtxn7otfred-commoditycrude-oil-wti:2001-01-082001-01-08dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-082001-01-0827.440000
cms22xync01110zbvyd3wkod2eia-commoditygasoline-us-retail:2001-01-082001-01-08dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-01-082001-01-081.465000
cms234idb118d0zbvdjcr5cv4eia-commodityjet-fuel-us-spot:2001-01-082001-01-08dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-082001-01-080.821000
cms10e4fo0ajk0z7hs1was34sfred-commoditycrude-oil-brent:2001-01-082001-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-082001-01-0824.750000
cms22zkiq0a0m0zbvo0geel9reia-commoditypropane:2001-01-082001-01-08dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-082001-01-080.893000
cms10ew0s0gbg0z7hkgfxzbh6fred-commoditynatural-gas-us:2001-01-082001-01-08dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-082001-01-0810.310000
cms22y70802dc0zbvpro1w41leia-commoditydiesel-us-retail:2001-01-082001-01-08dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-01-082001-01-081.520000
cms232e170pjo0zbvar9gzc2geia-commodityheating-oil-us-spot:2001-01-082001-01-08dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-082001-01-080.844000
cms232e110pjn0zbv4yqtfnzkeia-commodityheating-oil-us-spot:2001-01-092001-01-09dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-092001-01-090.821000
cms10d3bx02xq0z7hrr4nevhufred-commoditycrude-oil-wti:2001-01-092001-01-09dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-092001-01-0927.720000
cms234id7118c0zbvgteg8voseia-commodityjet-fuel-us-spot:2001-01-092001-01-09dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-092001-01-090.800000
cms230zjo0hra0zbvydmw4a9ueia-commoditygasoline-us-spot:2001-01-092001-01-09dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-092001-01-090.799000
cms10ew0x0gbh0z7hc9hpc645fred-commoditynatural-gas-us:2001-01-092001-01-09dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-092001-01-099.950000
cms10e4fs0ajl0z7h2q7caq9vfred-commoditycrude-oil-brent:2001-01-092001-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-092001-01-0924.130000
cms22zkih0a0l0zbvmpcofd3qeia-commoditypropane:2001-01-092001-01-09dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-092001-01-090.883000
cms22zki90a0k0zbvo0j54nl6eia-commoditypropane:2001-01-102001-01-10dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-102001-01-100.883000
cms10ew130gbi0z7hrrtr48tyfred-commoditynatural-gas-us:2001-01-102001-01-10dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-102001-01-109.910000
cms10e4fv0ajm0z7hl2xdvhsmfred-commoditycrude-oil-brent:2001-01-102001-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-102001-01-1024.980000
cms234id4118b0zbv6w2gbvydeia-commodityjet-fuel-us-spot:2001-01-102001-01-10dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-102001-01-100.860000
cms232e0v0pjm0zbv4zcv7vu0eia-commodityheating-oil-us-spot:2001-01-102001-01-10dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-102001-01-100.869000
cms230zje0hr90zbvzqon9uhneia-commoditygasoline-us-spot:2001-01-102001-01-10dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-102001-01-100.855000
cms10d3c102xr0z7huhagjn54fred-commoditycrude-oil-wti:2001-01-102001-01-10dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-102001-01-1029.420000
cms10d3c502xs0z7hre3txylmfred-commoditycrude-oil-wti:2001-01-112001-01-11dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-112001-01-1129.420000
cms22zki20a0j0zbvqf2rq0taeia-commoditypropane:2001-01-112001-01-11dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-112001-01-110.865000
cms234id0118a0zbvef997thheia-commodityjet-fuel-us-spot:2001-01-112001-01-11dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-112001-01-110.844000
cms10ew190gbj0z7hmolt4ip0fred-commoditynatural-gas-us:2001-01-112001-01-11dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-112001-01-118.950000
cms10e4fz0ajn0z7hvqjsbobwfred-commoditycrude-oil-brent:2001-01-112001-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-112001-01-1125.600000
cms230zj80hr80zbvft0xzmw7eia-commoditygasoline-us-spot:2001-01-112001-01-11dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-112001-01-110.877000
cms232e0p0pjl0zbv1lqnqriceia-commodityheating-oil-us-spot:2001-01-112001-01-11dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-112001-01-110.849000
cms232e0j0pjk0zbv68uhqiwmeia-commodityheating-oil-us-spot:2001-01-122001-01-12dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-122001-01-120.843000
cms230zj30hr70zbvd63igl09eia-commoditygasoline-us-spot:2001-01-122001-01-12dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-122001-01-120.887000
cms22yf6m03o80zbvpt4cjy1peia-commoditycrude-stocks-us:2001-01-122001-01-12dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-01-122001-01-12271062.000000
cms22zkhw0a0i0zbvmwrws23aeia-commoditypropane:2001-01-122001-01-12dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-122001-01-120.833000
cms10d3c902xt0z7hjhe0ps1dfred-commoditycrude-oil-wti:2001-01-122001-01-12dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-122001-01-1230.070000
131,184건 중 51,551–51,600← 이전1032 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬