Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zy770dmp0zqecn4ma9twwb-pink-sheetsoybean-oil:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M012001-01-01305.000000
cms22yuof07jv0zqe76f5njqiwb-pink-sheettea-avg-3-auctions:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M012001-01-011.850000
cms22yymn08610zqe4i65qwviwb-pink-sheettea-colombo:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M012001-01-011.850000
cms230pld0hsk0zqebbw350xiwb-pink-sheetrice-thai-a-1:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M012001-01-01134.200000
cms230xvu0j1l0zqehi2gvbakwb-pink-sheetwheat-us-hrw:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M012001-01-01132.800000
cms231yhi0oqd0zqe8vz29k86wb-pink-sheetsugar-world:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M012001-01-010.230000
cms232g800rfh0zqeqzdw45rhwb-pink-sheetsawnwood-malaysian:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M012001-01-01496.500000
cms234cg911ws0zqeu74ksfkiwb-pink-sheetplatinum:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M012001-01-01620.000000
cms232wft0tyz0zqeva0ksax4wb-pink-sheetphosphate-rock:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M012001-01-0144.000000
cms232j2u0rvb0zqe7d5jv1hxwb-pink-sheetplywood:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M012001-01-01427.000000
cms234geu12iy0zqeg5r9j24jwb-pink-sheetsilver:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M012001-01-014.700000
cms232bzd0qtb0zqexinoezclwb-pink-sheetsawnwood-cameroon:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M012001-01-01507.700000
cms233o950y7s0zqec40ln8oawb-pink-sheetcopper:2001M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2001M012001-01-011788.000000
cms233g0n0wzg0zqehz7pyub7wb-pink-sheetaluminum:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M012001-01-011616.000000
cms2337y20vr40zqeu2lffqx5wb-pink-sheeturea:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M012001-01-01121.000000
cms231uco0o470zqeb237mpkhwb-pink-sheetsugar-us:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M012001-01-010.470000
cms2344i910og0zqe3g1lz99nwb-pink-sheetzinc:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M012001-01-011033.000000
cms231qda0ni10zqedrbqvw7wwb-pink-sheetsugar-eu:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M012001-01-010.530000
cms233s9u0yty0zqed920fy9owb-pink-sheetlead:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M012001-01-01478.000000
cms232n0t0shh0zqe2bdxrpvowb-pink-sheetcotton-a-index:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M012001-01-011.410000
cms233w9e0zg40zqe0ko73om7wb-pink-sheettin:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M012001-01-015171.000000
cms23097c0fb60zqei4m1ofjiwb-pink-sheetbarley:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M012001-01-0185.800000
cms22y95c04670zqeps6jem5zwb-pink-sheetnatural-gas-europe:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M012001-01-014.650000
cms22z2jo08s70zqery68imcowb-pink-sheettea-kolkata:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M012001-01-011.810000
cms230ty00ifm0zqe0axgr63nwb-pink-sheetwheat-us-srw:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M012001-01-01110.400000
cms2329ta0qhh0zqes10k1i85wb-pink-sheetlogs-malaysian:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M012001-01-01171.900000
cms233bws0wda0zqefy2dcyruwb-pink-sheetpotassium-chloride:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M012001-01-01112.500000
cms231ikr0mal0zqerf3v98glwb-pink-sheetlamb:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M012001-01-012.780000
cms2333yq0v4y0zqefvr5n5a8wb-pink-sheettsp:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M012001-01-01129.000000
cms22xyni01120zbvsu1ceakoeia-commoditygasoline-us-retail:2001-01-012001-01-01dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-01-012001-01-011.446000
cms232ols0sqn0zqe2xnszhicwb-pink-sheetrubber-tsr20:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M012001-01-010.600000
cms231mkd0mwr0zqei4ecbdn7wb-pink-sheetshrimps-mexican:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M012001-01-0113.780000
cms22zu8s0d0j0zqe5w4et113wb-pink-sheetsoybeans:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M012001-01-01210.000000
cms232sj80tct0zqe3jb33v8zwb-pink-sheetrubber-rss3:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M012001-01-010.610000
cms231fc00ls30zqe7p6z9lq4wb-pink-sheetchicken:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M012001-01-011.360000
cms10e4ey0ajg0z7h9gaeadfafred-commoditycrude-oil-brent:2001-01-022001-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-022001-01-0223.430000
cms234idq118h0zbvpaak6bp8eia-commodityjet-fuel-us-spot:2001-01-022001-01-02dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-022001-01-020.868000
cms22zkjj0a0q0zbv5n6fhmm9eia-commoditypropane:2001-01-022001-01-02dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-022001-01-020.805000
cms10d3bb02xl0z7hlematr21fred-commoditycrude-oil-wti:2001-01-022001-01-02dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-022001-01-0227.290000
cms10ew030gbc0z7hxrekcllrfred-commoditynatural-gas-us:2001-01-022001-01-02dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-022001-01-029.970000
cms232e1v0pjs0zbvywuln392eia-commodityheating-oil-us-spot:2001-01-022001-01-02dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-022001-01-020.896000
cms230zki0hrf0zbviy0619m1eia-commoditygasoline-us-spot:2001-01-022001-01-02dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-022001-01-020.768000
cms232e1p0pjr0zbvqr5r5ij0eia-commodityheating-oil-us-spot:2001-01-032001-01-03dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-032001-01-030.858000
cms10ew0a0gbd0z7hlapc9b88fred-commoditynatural-gas-us:2001-01-032001-01-03dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-032001-01-039.710000
cms10d3bg02xm0z7hc9yadw4wfred-commoditycrude-oil-wti:2001-01-032001-01-03dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-032001-01-0327.930000
cms10e4f60ajh0z7hyrhkrn3kfred-commoditycrude-oil-brent:2001-01-032001-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-032001-01-0323.440000
cms22zkje0a0p0zbvcyjw4wi8eia-commoditypropane:2001-01-032001-01-03dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-032001-01-030.780000
cms230zkc0hre0zbvdlvhux83eia-commoditygasoline-us-spot:2001-01-032001-01-03dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-032001-01-030.790000
cms234idm118g0zbvvxlr8vzheia-commodityjet-fuel-us-spot:2001-01-032001-01-03dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-032001-01-030.817000
cms234idi118f0zbv797y5hkkeia-commodityjet-fuel-us-spot:2001-01-042001-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-042001-01-040.828000
131,184건 중 51,501–51,550← 이전1031 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬