Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e4en0aje0z7h600k8nerfred-commoditycrude-oil-brent:2000-12-282000-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-12-282000-12-2822.290000
cms10d3b202xj0z7hy5frlw35fred-commoditycrude-oil-wti:2000-12-282000-12-28dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-282000-12-2825.820000
cms10evzt0gba0z7hibm6amj6fred-commoditynatural-gas-us:2000-12-282000-12-28dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-282000-12-289.220000
cms2301tf0cnn0zbvxid4hu2ceia-commoditypropane-stocks-us:2000-12-292000-12-29dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-12-292000-12-2943412.000000
cms232e210pjt0zbvcyddlxr3eia-commodityheating-oil-us-spot:2000-12-292000-12-29dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-12-292000-12-290.931000
cms22yf6z03oa0zbv71qig55reia-commoditycrude-stocks-us:2000-12-292000-12-29dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-12-292000-12-29272771.000000
cms10evzx0gbb0z7hnki0gejsfred-commoditynatural-gas-us:2000-12-292000-12-29dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-292000-12-2910.480000
cms10d3b702xk0z7hxsxbf3f7fred-commoditycrude-oil-wti:2000-12-292000-12-29dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-292000-12-2926.720000
cms234idu118i0zbvze6n8wk1eia-commodityjet-fuel-us-spot:2000-12-292000-12-29dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-292000-12-290.790000
cms230zko0hrg0zbvw7akaqh8eia-commoditygasoline-us-spot:2000-12-292000-12-29dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-12-292000-12-290.764000
cms10e4et0ajf0z7hc1wdjcfffred-commoditycrude-oil-brent:2000-12-292000-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-12-292000-12-2922.580000
cms22zkjp0a0r0zbvifdx9qnxeia-commoditypropane:2000-12-292000-12-29dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-12-292000-12-290.900000
cms10fiv60lcl0z7hj3n7ydm8fred-commodityuranium:2001M012001-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M012001-01-017.100000
cms22xtdk01m10zqecl28x2krwb-pink-sheetcrude-oil-dubai:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M012001-01-0122.700000
cms22ymll06bj0zqewcz4muumwb-pink-sheetcoffee-arabica:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M012001-01-011.450000
cms22yeug05370zqeds0joki9wb-pink-sheetnatural-gas-index:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M012001-01-01124.600000
cms22yuof07jv0zqe76f5njqiwb-pink-sheettea-avg-3-auctions:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M012001-01-011.850000
cms22yqpp06xp0zqe50hldhi1wb-pink-sheetcoffee-robusta:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M012001-01-010.710000
cms22y1i602xv0zqe8els6xa1wb-pink-sheetcoal-south-african:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M012001-01-0135.000000
cms22yymn08610zqe4i65qwviwb-pink-sheettea-colombo:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M012001-01-011.850000
cms22z6iu09ed0zqes6856wxdwb-pink-sheettea-mombasa:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M012001-01-011.870000
cms22xvvr020v0zqe2fgyvgm0wb-pink-sheetcrude-oil-wti:2001M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M012001-01-0129.600000
cms22ybzu04mp0zqev2cc5w57wb-pink-sheetliquefied-natural-gas-japan:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M012001-01-014.880000
cms2333yq0v4y0zqefvr5n5a8wb-pink-sheettsp:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M012001-01-01129.000000
cms22z2jo08s70zqery68imcowb-pink-sheettea-kolkata:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M012001-01-011.810000
cms231fc00ls30zqe7p6z9lq4wb-pink-sheetchicken:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M012001-01-011.360000
cms22y95c04670zqeps6jem5zwb-pink-sheetnatural-gas-europe:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M012001-01-014.650000
cms22xz3e02jp0zqe4grlwjlowb-pink-sheetcoal-australian:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M012001-01-0132.100000
cms230ty00ifm0zqe0axgr63nwb-pink-sheetwheat-us-srw:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M012001-01-01110.400000
cms231bij0l5x0zqe3thy5cigwb-pink-sheetbeef:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M012001-01-011.930000
cms233w9e0zg40zqe0ko73om7wb-pink-sheettin:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M012001-01-015171.000000
cms22zkar0bi10zqewt8tmgimwb-pink-sheetgroundnut-oil:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M012001-01-01816.000000
cms22zaj30a0j0zqeqtq94falwb-pink-sheetcoconut-oil:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M012001-01-01319.000000
cms232g800rfh0zqeqzdw45rhwb-pink-sheetsawnwood-malaysian:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M012001-01-01496.500000
cms22zq8v0ced0zqe25y1l925wb-pink-sheetpalm-kernel-oil:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M012001-01-01304.000000
cms22zof30c470zqeup3pgvwpwb-pink-sheetpalm-oil:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M012001-01-01254.000000
cms231uco0o470zqeb237mpkhwb-pink-sheetsugar-us:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M012001-01-010.470000
cms233g0n0wzg0zqehz7pyub7wb-pink-sheetaluminum:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M012001-01-011616.000000
cms230ksi0h1s0zqe0ap88kp4wb-pink-sheetrice-thai-5:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M012001-01-01184.400000
cms231qda0ni10zqedrbqvw7wwb-pink-sheetsugar-eu:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M012001-01-010.530000
cms22y5c303k10zqe0mxk2eejwb-pink-sheetnatural-gas-us:2001M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2001M012001-01-018.170000
cms22xlqi00dp0zqeqhfohqbgwb-pink-sheetcrude-oil-average:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M012001-01-0126.000000
cms2344i910og0zqe3g1lz99nwb-pink-sheetzinc:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M012001-01-011033.000000
cms2348gm11am0zqed0b124l2wb-pink-sheetgold:2001M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2001M012001-01-01265.000000
cms234geu12iy0zqeg5r9j24jwb-pink-sheetsilver:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M012001-01-014.700000
cms230pld0hsk0zqebbw350xiwb-pink-sheetrice-thai-a-1:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M012001-01-01134.200000
cms22xyni01120zbvsu1ceakoeia-commoditygasoline-us-retail:2001-01-012001-01-01dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-01-012001-01-011.446000
cms234cg911ws0zqeu74ksfkiwb-pink-sheetplatinum:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M012001-01-01620.000000
cms230n6y0hf70zqe6ti3mhi6wb-pink-sheetrice-thai-25:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M012001-01-01158.200000
cms232bzd0qtb0zqexinoezclwb-pink-sheetsawnwood-cameroon:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M012001-01-01507.700000
131,184건 중 51,451–51,500← 이전1030 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬