Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xlqc00do0zqeqx0z91umwb-pink-sheetcrude-oil-average:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M122000-12-0125.200000
cms233g0i0wzf0zqeh3bh0ef6wb-pink-sheetaluminum:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M122000-12-011565.000000
cms22z6io09ec0zqept0dhjcgwb-pink-sheettea-mombasa:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M122000-12-011.920000
cms22y95704660zqex8ot5w7gwb-pink-sheetnatural-gas-europe:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M122000-12-014.440000
cms230ksc0h1r0zqetms1u2rmwb-pink-sheetrice-thai-5:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M122000-12-01184.300000
cms2348ge11al0zqeckhty3zxwb-pink-sheetgold:2000M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2000M122000-12-01271.000000
cms2344i310of0zqe0e0xins9wb-pink-sheetzinc:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M122000-12-011060.000000
cms22z2jh08s60zqe7klgt2qpwb-pink-sheettea-kolkata:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M122000-12-011.590000
cms22zg8o0avu0zqeu51lhyd6wb-pink-sheetfish-meal:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M122000-12-01438.000000
cms230pl80hsj0zqe91l4pfxawb-pink-sheetrice-thai-a-1:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M122000-12-01129.500000
cms232bz70qta0zqeldn0vyxjwb-pink-sheetsawnwood-cameroon:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M122000-12-01485.400000
cms233o8z0y7r0zqe3jytr430wb-pink-sheetcopper:2000M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2000M122000-12-011851.000000
cms22xpjy00zu0zqe7xb8yjfbwb-pink-sheetcrude-oil-brent:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M122000-12-0125.100000
cms230xvp0j1k0zqe2ivxmt61wb-pink-sheetwheat-us-hrw:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M122000-12-01128.100000
cms10evx80gat0z7hzi7bf3y2fred-commoditynatural-gas-us:2000-12-042000-12-04dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-042000-12-047.410000
cms22y71302dh0zbvcojd1mvgeia-commoditydiesel-us-retail:2000-12-042000-12-04dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-12-042000-12-041.622000
cms22xyo701160zbvshukgbcdeia-commoditygasoline-us-retail:2000-12-042000-12-04dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-12-042000-12-041.526000
cms232e5r0pkb0zbvz4n6tuhfeia-commodityheating-oil-us-spot:2000-12-042000-12-04dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-12-042000-12-041.041000
cms234ifs11900zbv6vhkrh86eia-commodityjet-fuel-us-spot:2000-12-042000-12-04dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-042000-12-041.010000
cms10e4bu0aiy0z7hgjhdsqdufred-commoditycrude-oil-brent:2000-12-042000-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-12-042000-12-0430.370000
cms230zo80hry0zbviadxr93feia-commoditygasoline-us-spot:2000-12-042000-12-04dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-12-042000-12-040.793000
cms10d39402x20z7hrm80dr6wfred-commoditycrude-oil-wti:2000-12-042000-12-04dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-042000-12-0431.280000
cms22zkna0a190zbvqdyy4y19eia-commoditypropane:2000-12-042000-12-04dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-12-042000-12-040.660000
cms22zkn20a180zbv5bn375szeia-commoditypropane:2000-12-052000-12-05dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-12-052000-12-050.655000
cms230znz0hrx0zbvywltg827eia-commoditygasoline-us-spot:2000-12-052000-12-05dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-12-052000-12-050.751000
cms10evxc0gau0z7hkfl1kzeffred-commoditynatural-gas-us:2000-12-052000-12-05dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-052000-12-058.030000
cms10e4c10aiz0z7h9em6cawrfred-commoditycrude-oil-brent:2000-12-052000-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-12-052000-12-0528.880000
cms234ifo118z0zbvcal94njaeia-commodityjet-fuel-us-spot:2000-12-052000-12-05dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-052000-12-050.967000
cms10d39802x30z7hyypq3evlfred-commoditycrude-oil-wti:2000-12-052000-12-05dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-052000-12-0529.250000
cms232e5i0pka0zbv2ch6a4cqeia-commodityheating-oil-us-spot:2000-12-052000-12-05dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-12-052000-12-050.997000
cms232e5c0pk90zbvk7r6skbceia-commodityheating-oil-us-spot:2000-12-062000-12-06dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-12-062000-12-061.050000
cms10d39c02x40z7hs3r8lt5vfred-commoditycrude-oil-wti:2000-12-062000-12-06dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-062000-12-0630.240000
cms22zkmw0a170zbvjhmr3r2heia-commoditypropane:2000-12-062000-12-06dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-12-062000-12-060.671000
cms234ifk118y0zbvv3xkjh1ieia-commodityjet-fuel-us-spot:2000-12-062000-12-06dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-062000-12-061.018000
cms230znq0hrw0zbvyyslqdiheia-commoditygasoline-us-spot:2000-12-062000-12-06dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-12-062000-12-060.766000
cms10e4c80aj00z7h2boucxj2fred-commoditycrude-oil-brent:2000-12-062000-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-12-062000-12-0627.470000
cms10evxg0gav0z7hcptpn9zvfred-commoditynatural-gas-us:2000-12-062000-12-06dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-062000-12-068.750000
cms10evxl0gaw0z7hdxz0lzilfred-commoditynatural-gas-us:2000-12-072000-12-07dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-072000-12-078.480000
cms234ifh118x0zbvt7e9szfseia-commodityjet-fuel-us-spot:2000-12-072000-12-07dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-072000-12-070.958000
cms10e4cd0aj10z7h9s3xx89lfred-commoditycrude-oil-brent:2000-12-072000-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-12-072000-12-0727.850000
cms230znh0hrv0zbv1gh8arixeia-commoditygasoline-us-spot:2000-12-072000-12-07dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-12-072000-12-070.738000
cms10d39g02x50z7hh5w3575hfred-commoditycrude-oil-wti:2000-12-072000-12-07dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-072000-12-0729.360000
cms232e560pk80zbvajai35k2eia-commodityheating-oil-us-spot:2000-12-072000-12-07dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-12-072000-12-070.996000
cms22zkmp0a160zbve5e6ip2heia-commoditypropane:2000-12-072000-12-07dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-12-072000-12-070.710000
cms22zkmi0a150zbvy9ghcptleia-commoditypropane:2000-12-082000-12-08dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-12-082000-12-080.704000
cms230znb0hru0zbvlzuojip1eia-commoditygasoline-us-spot:2000-12-082000-12-08dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-12-082000-12-080.708000
cms22yf7h03od0zbvig0lapvheia-commoditycrude-stocks-us:2000-12-082000-12-08dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-12-082000-12-08272826.000000
cms10evxp0gax0z7hpmzijntefred-commoditynatural-gas-us:2000-12-082000-12-08dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-082000-12-088.130000
cms10e4ck0aj20z7hug4czfyyfred-commoditycrude-oil-brent:2000-12-082000-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-12-082000-12-0826.850000
cms234ifd118w0zbvmeekpc3xeia-commodityjet-fuel-us-spot:2000-12-082000-12-08dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-082000-12-080.907000
131,184건 중 51,301–51,350← 이전1027 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬