Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y5bx03k00zqe65li07c1wb-pink-sheetnatural-gas-us:2000M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2000M122000-12-018.950000
cms233g0i0wzf0zqeh3bh0ef6wb-pink-sheetaluminum:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M122000-12-011565.000000
cms22zoey0c460zqewpgkuam2wb-pink-sheetpalm-oil:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M122000-12-01265.000000
cms230ksc0h1r0zqetms1u2rmwb-pink-sheetrice-thai-5:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M122000-12-01184.300000
cms233o8z0y7r0zqe3jytr430wb-pink-sheetcopper:2000M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2000M122000-12-011851.000000
cms10d39002x10z7hffngrop1fred-commoditycrude-oil-wti:2000-12-012000-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-012000-12-0132.060000
cms22xlqc00do0zqeqx0z91umwb-pink-sheetcrude-oil-average:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M122000-12-0125.200000
cms234ifx11910zbvpewkvpt0eia-commodityjet-fuel-us-spot:2000-12-012000-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-012000-12-010.969000
cms10fiv30lck0z7h72gohmo4fred-commodityuranium:2000M122000-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M122000-12-017.135714
cms22zknh0a1a0zbvbmm317b8eia-commoditypropane:2000-12-012000-12-01dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-12-012000-12-010.634000
cms232e5y0pkc0zbvyqyteeskeia-commodityheating-oil-us-spot:2000-12-012000-12-01dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-12-012000-12-010.992000
cms22xm2g007q0zd17qihhmolpcps-commoditycobalt:2000M122000-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M122000-12-0116000.000000
cms2313q10jxk0zqeg52gpbk1wb-pink-sheetbanana-us:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M122000-12-010.450000
cms2337xw0vr30zqewmem9p9vwb-pink-sheeturea:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M122000-12-0196.000000
cms22yuo907ju0zqe0m9tjfy0wb-pink-sheettea-avg-3-auctions:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M122000-12-011.800000
cms22yymh08600zqejt91un2uwb-pink-sheettea-colombo:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M122000-12-011.870000
cms230n6s0hf60zqe7mn63ikiwb-pink-sheetrice-thai-25:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M122000-12-01158.300000
cms231uci0o460zqe55b1v7ydwb-pink-sheetsugar-us:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M122000-12-010.470000
cms22zaix0a0i0zqeabtbgw9rwb-pink-sheetcoconut-oil:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M122000-12-01329.000000
cms230pl80hsj0zqe91l4pfxawb-pink-sheetrice-thai-a-1:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M122000-12-01129.500000
cms22yqpj06xo0zqe68bb3m7kwb-pink-sheetcoffee-robusta:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M122000-12-010.670000
cms230zoe0hrz0zbvgre0pmqreia-commoditygasoline-us-spot:2000-12-012000-12-01dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-12-012000-12-010.833000
cms230txt0ifl0zqeyf6t467hwb-pink-sheetwheat-us-srw:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M122000-12-01105.000000
cms2301u40cnr0zbvkqskos36eia-commoditypropane-stocks-us:2000-12-012000-12-01dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-12-012000-12-0162073.000000
cms230h200ghj0zqeiq25ohtfwb-pink-sheetsorghum:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M122000-12-01100.500000
cms2348ge11al0zqeckhty3zxwb-pink-sheetgold:2000M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2000M122000-12-01271.000000
cms22ybzo04mo0zqedg4sggwowb-pink-sheetliquefied-natural-gas-japan:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M122000-12-015.050000
cms230zph0jbe0zqe6k7f7wnkwb-pink-sheetbanana-europe:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M122000-12-010.710000
cms22y95704660zqex8ot5w7gwb-pink-sheetnatural-gas-europe:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M122000-12-014.440000
cms22z6io09ec0zqept0dhjcgwb-pink-sheettea-mombasa:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M122000-12-011.920000
cms22z2jh08s60zqe7klgt2qpwb-pink-sheettea-kolkata:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M122000-12-011.590000
cms22zdem0ag00zqe9uq8kgb9wb-pink-sheetgroundnuts:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M122000-12-01880.000000
cms22xpjy00zu0zqe7xb8yjfbwb-pink-sheetcrude-oil-brent:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M122000-12-0125.100000
cms2317kz0kjq0zqefg1p7hmkwb-pink-sheetorange:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M122000-12-010.310000
cms234geo12ix0zqeu7wwq1v4wb-pink-sheetsilver:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M122000-12-014.600000
cms22ymle06bi0zqebkeq6aeewb-pink-sheetcoffee-arabica:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M122000-12-011.460000
cms22xtdf01m00zqehhfz3cwhwb-pink-sheetcrude-oil-dubai:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M122000-12-0122.100000
cms22yeu905360zqe69gby4abwb-pink-sheetnatural-gas-index:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M122000-12-01133.200000
cms22xvvl020u0zqeqcp1gbs2wb-pink-sheetcrude-oil-wti:2000M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M122000-12-0128.400000
cms22y1i002xu0zqe69oavg76wb-pink-sheetcoal-south-african:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M122000-12-0134.700000
cms233w970zg30zqeeg4o3ikywb-pink-sheettin:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M122000-12-015234.000000
cms2322fb0pci0zqeqkmqn9fiwb-pink-sheettobacco-us-import-u-v:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M122000-12-012894.000000
cms233bwm0wd90zqegxxhpmwqwb-pink-sheetpotassium-chloride:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M122000-12-01112.500000
cms232j2n0rva0zqekrxz1jemwb-pink-sheetplywood:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M122000-12-01436.700000
cms233s9o0ytx0zqe47i0w2t4wb-pink-sheetlead:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M122000-12-01462.000000
cms2333yk0v4x0zqem4qvdx44wb-pink-sheettsp:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M122000-12-01129.000000
cms232wfn0tyy0zqe1wz70or6wb-pink-sheetphosphate-rock:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M122000-12-0144.000000
cms233k5u0xll0zqe7o55im60wb-pink-sheetiron-ore-cfr-spot:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M122000-12-0128.800000
cms232olm0sqm0zqe90n4ps3kwb-pink-sheetrubber-tsr20:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M122000-12-010.600000
cms231fbu0ls20zqe8sbmvoafwb-pink-sheetchicken:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M122000-12-011.360000
131,184건 중 51,251–51,300← 이전1026 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬