Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230zpk0hs40zbvucgvml8jeia-commoditygasoline-us-spot:2000-11-242000-11-24dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-242000-11-240.986000
cms2301ua0cns0zbvmww7f5rleia-commoditypropane-stocks-us:2000-11-242000-11-24dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-11-242000-11-2463598.000000
cms234igg11960zbvp36w1x81eia-commodityjet-fuel-us-spot:2000-11-242000-11-24dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-242000-11-241.098000
cms22zkoh0a1f0zbv09fm3dsfeia-commoditypropane:2000-11-242000-11-24dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-242000-11-240.630000
cms22zkob0a1e0zbvi1y6p0izeia-commoditypropane:2000-11-272000-11-27dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-272000-11-270.634000
cms234igc11950zbvou2yzukaeia-commodityjet-fuel-us-spot:2000-11-272000-11-27dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-272000-11-271.054000
cms10d38902wx0z7hpep54vxmfred-commoditycrude-oil-wti:2000-11-272000-11-27dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-272000-11-2736.240000
cms230zp80hs30zbv4ovrlowieia-commoditygasoline-us-spot:2000-11-272000-11-27dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-272000-11-270.926000
cms232e6m0pkg0zbvwynr9rh8eia-commodityheating-oil-us-spot:2000-11-272000-11-27dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-272000-11-271.086000
cms10e4ax0ait0z7hekibnsm1fred-commoditycrude-oil-brent:2000-11-272000-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-272000-11-2733.470000
cms10evwh0gao0z7h27m9iutufred-commoditynatural-gas-us:2000-11-272000-11-27dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-272000-11-276.240000
cms22xyod01170zbvcugdo22geia-commoditygasoline-us-retail:2000-11-272000-11-27dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-11-272000-11-271.549000
cms22y71902di0zbviql3fo1deia-commoditydiesel-us-retail:2000-11-272000-11-27dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-11-272000-11-271.645000
cms10evwn0gap0z7hq0v23rcafred-commoditynatural-gas-us:2000-11-282000-11-28dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-282000-11-285.900000
cms10d38i02wy0z7hyq1zd3s5fred-commoditycrude-oil-wti:2000-11-282000-11-28dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-282000-11-2834.020000
cms234ig811940zbv8hoe52apeia-commodityjet-fuel-us-spot:2000-11-282000-11-28dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-282000-11-280.991000
cms22zko50a1d0zbvqwjusk11eia-commoditypropane:2000-11-282000-11-28dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-282000-11-280.621000
cms232e6g0pkf0zbvnkl544lreia-commodityheating-oil-us-spot:2000-11-282000-11-28dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-282000-11-281.026000
cms230zp00hs20zbvivr9qiideia-commoditygasoline-us-spot:2000-11-282000-11-28dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-282000-11-280.880000
cms10e4b40aiu0z7hts6lodrqfred-commoditycrude-oil-brent:2000-11-282000-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-282000-11-2832.590000
cms10e4bb0aiv0z7hybd6ru42fred-commoditycrude-oil-brent:2000-11-292000-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-292000-11-2932.450000
cms232e6b0pke0zbvegslnb08eia-commodityheating-oil-us-spot:2000-11-292000-11-29dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-292000-11-291.035000
cms230zou0hs10zbvps00cwkoeia-commoditygasoline-us-spot:2000-11-292000-11-29dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-292000-11-290.929000
cms10evwt0gaq0z7hw7fl21xafred-commoditynatural-gas-us:2000-11-292000-11-29dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-292000-11-295.930000
cms22zknw0a1c0zbvi9qp05tmeia-commoditypropane:2000-11-292000-11-29dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-292000-11-290.600000
cms10d38q02wz0z7h2dwfthqyfred-commoditycrude-oil-wti:2000-11-292000-11-29dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-292000-11-2934.580000
cms234ig411930zbvaet0uu3veia-commodityjet-fuel-us-spot:2000-11-292000-11-29dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-292000-11-291.003000
cms234ig011920zbvm57rii8deia-commodityjet-fuel-us-spot:2000-11-302000-11-30dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-302000-11-301.017000
cms22zkno0a1b0zbvqzoc2p0oeia-commoditypropane:2000-11-302000-11-30dayperiod2026-09-24 05:04:322026-07-27 02:37:46cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-302000-11-300.620000
cms10d38w02x00z7h1fy9avcyfred-commoditycrude-oil-wti:2000-11-302000-11-30dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-302000-11-3033.610000
cms230zok0hs00zbv85hyqkwjeia-commoditygasoline-us-spot:2000-11-302000-11-30dayperiod2026-09-24 05:05:212026-07-27 02:38:52cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-302000-11-300.869000
cms10e4bi0aiw0z7h48l32r4ufred-commoditycrude-oil-brent:2000-11-302000-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-302000-11-3032.530000
cms232e630pkd0zbv3rmbvwo7eia-commodityheating-oil-us-spot:2000-11-302000-11-30dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-302000-11-301.049000
cms10evwz0gar0z7h1rie16aqfred-commoditynatural-gas-us:2000-11-302000-11-30dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-302000-11-306.310000
cms232zxx0uir0zqecgjvbbshwb-pink-sheetdap:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M122000-12-01153.500000
cms233s9o0ytx0zqe47i0w2t4wb-pink-sheetlead:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M122000-12-01462.000000
cms10fiv30lck0z7h72gohmo4fred-commodityuranium:2000M122000-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M122000-12-017.135714
cms22xm2g007q0zd17qihhmolpcps-commoditycobalt:2000M122000-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M122000-12-0116000.000000
cms22yqpj06xo0zqe68bb3m7kwb-pink-sheetcoffee-robusta:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M122000-12-010.670000
cms230pl80hsj0zqe91l4pfxawb-pink-sheetrice-thai-a-1:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M122000-12-01129.500000
cms230n6s0hf60zqe7mn63ikiwb-pink-sheetrice-thai-25:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M122000-12-01158.300000
cms230xvp0j1k0zqe2ivxmt61wb-pink-sheetwheat-us-hrw:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M122000-12-01128.100000
cms22yeu905360zqe69gby4abwb-pink-sheetnatural-gas-index:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M122000-12-01133.200000
cms22yymh08600zqejt91un2uwb-pink-sheettea-colombo:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M122000-12-011.870000
cms230czt0fvd0zqey3hi6yl0wb-pink-sheetmaize:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M122000-12-0197.600000
cms231uci0o460zqe55b1v7ydwb-pink-sheetsugar-us:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M122000-12-010.470000
cms2313q10jxk0zqeg52gpbk1wb-pink-sheetbanana-us:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M122000-12-010.450000
cms2337xw0vr30zqewmem9p9vwb-pink-sheeturea:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M122000-12-0196.000000
cms2344i310of0zqe0e0xins9wb-pink-sheetzinc:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M122000-12-011060.000000
cms22ymle06bi0zqebkeq6aeewb-pink-sheetcoffee-arabica:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M122000-12-011.460000
131,184건 중 51,201–51,250← 이전1025 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬