홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10evue0ga80z7hbdlhmw22 | fred-commodity | natural-gas-us:2000-11-01 | 2000-11-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-01 | 2000-11-01 | 4.400000 |
| cms10fiuz0lcj0z7h5mr63utb | fred-commodity | uranium:2000M11 | 2000-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2000M11 | 2000-11-01 | 7.127778 |
| cms22xoym00ny0zd1k1i4ghga | pcps-commodity | palladium:2000M11 | 2000-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2000M11 | 2000-11-01 | 784.136364 |
| cms22xm2a007p0zd1o3winemb | pcps-commodity | cobalt:2000M11 | 2000-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2000M11 | 2000-11-01 | 16000.000000 |
| cms230czn0fvc0zqed7bim1hc | wb-pink-sheet | maize:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2000M11 | 2000-11-01 | 89.200000 |
| cms2337xr0vr20zqea49266wd | wb-pink-sheet | urea:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2000M11 | 2000-11-01 | 99.400000 |
| cms230pkz0hsi0zqefa9tn00o | wb-pink-sheet | rice-thai-a-1:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2000M11 | 2000-11-01 | 127.800000 |
| cms230xvj0j1j0zqef2dmy9yl | wb-pink-sheet | wheat-us-hrw:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2000M11 | 2000-11-01 | 127.700000 |
| cms231yh60oqb0zqe38qy0e1y | wb-pink-sheet | sugar-world:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2000M11 | 2000-11-01 | 0.220000 |
| cms231qcy0nhz0zqec8veggw8 | wb-pink-sheet | sugar-eu:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2000M11 | 2000-11-01 | 0.520000 |
| cms230ks50h1q0zqerlono60e | wb-pink-sheet | rice-thai-5:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2000M11 | 2000-11-01 | 185.000000 |
| cms232siv0tcr0zqem864nvyj | wb-pink-sheet | rubber-rss3:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2000M11 | 2000-11-01 | 0.630000 |
| cms10e4860aib0z7hfd97fih3 | fred-commodity | crude-oil-brent:2000-11-01 | 2000-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-01 | 2000-11-01 | 31.620000 |
| cms233k5n0xlk0zqeigoquzjm | wb-pink-sheet | iron-ore-cfr-spot:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2000M11 | 2000-11-01 | 28.800000 |
| cms232wfh0tyx0zqeipvjj1kq | wb-pink-sheet | phosphate-rock:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2000M11 | 2000-11-01 | 44.000000 |
| cms232n0h0shf0zqew9l3tber | wb-pink-sheet | cotton-a-index:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2000M11 | 2000-11-01 | 1.410000 |
| cms233w910zg20zqeo4yi1l5o | wb-pink-sheet | tin:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2000M11 | 2000-11-01 | 5270.000000 |
| cms10d35e02wg0z7hgysjs5vt | fred-commodity | crude-oil-wti:2000-11-01 | 2000-11-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-01 | 2000-11-01 | 33.140000 |
| cms232j2e0rv90zqe3tqk0csu | wb-pink-sheet | plywood:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2000M11 | 2000-11-01 | 450.000000 |
| cms232zxs0uiq0zqej7i6n6rj | wb-pink-sheet | dap:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2000M11 | 2000-11-01 | 153.500000 |
| cms22y5br03jz0zqedqmzpccg | wb-pink-sheet | natural-gas-us:2000M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:40 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2000M11 | 2000-11-01 | 5.550000 |
| cms2348g511ak0zqe1gppl7b9 | wb-pink-sheet | gold:2000M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:24 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2000M11 | 2000-11-01 | 266.000000 |
| cms230h1u0ghi0zqejkqubk3m | wb-pink-sheet | sorghum:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2000M11 | 2000-11-01 | 96.100000 |
| cms22xpjs00zt0zqeo9coeflm | wb-pink-sheet | crude-oil-brent:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2000M11 | 2000-11-01 | 32.500000 |
| cms233g0a0wze0zqewklxxp8o | wb-pink-sheet | aluminum:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2000M11 | 2000-11-01 | 1474.000000 |
| cms233o8t0y7q0zqe4yagxy0o | wb-pink-sheet | copper:2000M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:58 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2000M11 | 2000-11-01 | 1795.000000 |
| cms22xlq500dn0zqe93nii2f9 | wb-pink-sheet | crude-oil-average:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2000M11 | 2000-11-01 | 32.300000 |
| cms22yipk05pb0zqex1x9nq30 | wb-pink-sheet | cocoa:2000M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2000M11 | 2000-11-01 | 0.880000 |
| cms234ii3119l0zbvsukx9oqu | eia-commodity | jet-fuel-us-spot:2000-11-02 | 2000-11-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-02 | 2000-11-02 | 0.942000 |
| cms232e9i0pkw0zbv3nzgnsi1 | eia-commodity | heating-oil-us-spot:2000-11-02 | 2000-11-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-02 | 2000-11-02 | 0.940000 |
| cms10evui0ga90z7hnet5qzot | fred-commodity | natural-gas-us:2000-11-02 | 2000-11-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-02 | 2000-11-02 | 4.500000 |
| cms10d35i02wh0z7hzmdmgav3 | fred-commodity | crude-oil-wti:2000-11-02 | 2000-11-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-02 | 2000-11-02 | 32.590000 |
| cms10e48a0aic0z7hu4nwq1ii | fred-commodity | crude-oil-brent:2000-11-02 | 2000-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-02 | 2000-11-02 | 30.810000 |
| cms22zkrd0a1u0zbvhbtjvha2 | eia-commodity | propane:2000-11-02 | 2000-11-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-02 | 2000-11-02 | 0.574000 |
| cms230zsp0hsj0zbvn5dnqhbw | eia-commodity | gasoline-us-spot:2000-11-02 | 2000-11-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-02 | 2000-11-02 | 0.948000 |
| cms230zse0hsi0zbvb8e5ijf9 | eia-commodity | gasoline-us-spot:2000-11-03 | 2000-11-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-03 | 2000-11-03 | 0.959000 |
| cms22yf8b03oi0zbvqvnm2hke | eia-commodity | crude-stocks-us:2000-11-03 | 2000-11-03 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-11-03 | 2000-11-03 | 266594.000000 |
| cms22zkr70a1t0zbvcppnclvr | eia-commodity | propane:2000-11-03 | 2000-11-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-03 | 2000-11-03 | 0.576000 |
| cms10d35n02wi0z7hjhbmvnqj | fred-commodity | crude-oil-wti:2000-11-03 | 2000-11-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-03 | 2000-11-03 | 32.620000 |
| cms10e48e0aid0z7hch11fpzu | fred-commodity | crude-oil-brent:2000-11-03 | 2000-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-03 | 2000-11-03 | 30.810000 |
| cms234ihz119k0zbvxl1dadzs | eia-commodity | jet-fuel-us-spot:2000-11-03 | 2000-11-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-03 | 2000-11-03 | 0.932000 |
| cms10evum0gaa0z7hfodk3c3k | fred-commodity | natural-gas-us:2000-11-03 | 2000-11-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-03 | 2000-11-03 | 4.640000 |
| cms232e990pkv0zbvzv03irsi | eia-commodity | heating-oil-us-spot:2000-11-03 | 2000-11-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-03 | 2000-11-03 | 0.932000 |
| cms2301ut0cnv0zbvlf18vxfb | eia-commodity | propane-stocks-us:2000-11-03 | 2000-11-03 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-11-03 | 2000-11-03 | 65162.000000 |
| cms22y71r02dl0zbvl6cgxx30 | eia-commodity | diesel-us-retail:2000-11-06 | 2000-11-06 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-11-06 | 2000-11-06 | 1.610000 |
| cms230zs70hsh0zbveojf7xiq | eia-commodity | gasoline-us-spot:2000-11-06 | 2000-11-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-06 | 2000-11-06 | 0.966000 |
| cms22zkqy0a1s0zbvowewvgvx | eia-commodity | propane:2000-11-06 | 2000-11-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-06 | 2000-11-06 | 0.575000 |
| cms232e910pku0zbv2yy9jtcc | eia-commodity | heating-oil-us-spot:2000-11-06 | 2000-11-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-06 | 2000-11-06 | 0.927000 |
| cms234ihv119j0zbvx17bd85b | eia-commodity | jet-fuel-us-spot:2000-11-06 | 2000-11-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-06 | 2000-11-06 | 0.936000 |
| cms10e48i0aie0z7hvb6m5onh | fred-commodity | crude-oil-brent:2000-11-06 | 2000-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-06 | 2000-11-06 | 31.000000 |