Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yipk05pb0zqex1x9nq30wb-pink-sheetcocoa:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M112000-11-010.880000
cms234ii8119m0zbvi9ciahg3eia-commodityjet-fuel-us-spot:2000-11-012000-11-01dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-012000-11-010.951000
cms230zsv0hsk0zbvkh6rotgmeia-commoditygasoline-us-spot:2000-11-012000-11-01dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-012000-11-010.943000
cms2333ye0v4w0zqelzvmesyywb-pink-sheettsp:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M112000-11-01129.000000
cms23028e0e8t0zqe440ycx17wb-pink-sheetsoybean-meal:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M112000-11-01215.000000
cms22xlq500dn0zqe93nii2f9wb-pink-sheetcrude-oil-average:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M112000-11-0132.300000
cms232wfh0tyx0zqeipvjj1kqwb-pink-sheetphosphate-rock:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M112000-11-0144.000000
cms230zp80jbd0zqesziqpi9mwb-pink-sheetbanana-europe:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M112000-11-010.610000
cms231mk10mwp0zqe2juksxynwb-pink-sheetshrimps-mexican:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M112000-11-0113.010000
cms232zxs0uiq0zqej7i6n6rjwb-pink-sheetdap:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M112000-11-01153.500000
cms232j2e0rv90zqe3tqk0csuwb-pink-sheetplywood:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M112000-11-01450.000000
cms231ike0maj0zqegra0tzqdwb-pink-sheetlamb:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M112000-11-012.590000
cms22zdef0afz0zqec6exnokqwb-pink-sheetgroundnuts:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M112000-11-01900.000000
cms2309700fb40zqeg5wuxdtvwb-pink-sheetbarley:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M112000-11-0182.500000
cms232n0h0shf0zqew9l3tberwb-pink-sheetcotton-a-index:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M112000-11-011.410000
cms233bwg0wd80zqeeelqfhqjwb-pink-sheetpotassium-chloride:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M112000-11-01112.500000
cms232siv0tcr0zqem864nvyjwb-pink-sheetrubber-rss3:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M112000-11-010.630000
cms232olg0sql0zqe9z2nwd38wb-pink-sheetrubber-tsr20:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M112000-11-010.600000
cms10d35e02wg0z7hgysjs5vtfred-commoditycrude-oil-wti:2000-11-012000-11-01dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-012000-11-0133.140000
cms22zu8g0d0h0zqe5yphv8j2wb-pink-sheetsoybeans:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M112000-11-01206.000000
cms22zg8h0avt0zqegslrkwxcwb-pink-sheetfish-meal:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M112000-11-01376.000000
cms232bz10qt90zqelna121tnwb-pink-sheetsawnwood-cameroon:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M112000-11-01469.900000
cms231ucb0o450zqebpx252qywb-pink-sheetsugar-us:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M112000-11-010.480000
cms230czn0fvc0zqed7bim1hcwb-pink-sheetmaize:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M112000-11-0189.200000
cms231yh60oqb0zqe38qy0e1ywb-pink-sheetsugar-world:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M112000-11-010.220000
cms2313pu0jxj0zqese2e59a0wb-pink-sheetbanana-us:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M112000-11-010.370000
cms230txn0ifk0zqel56tdz5bwb-pink-sheetwheat-us-srw:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M112000-11-01103.200000
cms230n6m0hf50zqefy3t6envwb-pink-sheetrice-thai-25:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M112000-11-01158.000000
cms231qcy0nhz0zqec8veggw8wb-pink-sheetsugar-eu:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M112000-11-010.520000
cms230ks50h1q0zqerlono60ewb-pink-sheetrice-thai-5:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M112000-11-01185.000000
cms230pkz0hsi0zqefa9tn00owb-pink-sheetrice-thai-a-1:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M112000-11-01127.800000
cms230xvj0j1j0zqef2dmy9ylwb-pink-sheetwheat-us-hrw:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M112000-11-01127.700000
cms232g7n0rff0zqeztrwinykwb-pink-sheetsawnwood-malaysian:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M112000-11-01517.500000
cms10evue0ga80z7hbdlhmw22fred-commoditynatural-gas-us:2000-11-012000-11-01dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-012000-11-014.400000
cms22xoym00ny0zd1k1i4ghgapcps-commoditypalladium:2000M112000-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M112000-11-01784.136364
cms22yml806bh0zqeufpz135zwb-pink-sheetcoffee-arabica:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M112000-11-011.580000
cms22yqpd06xn0zqe2uvh5yznwb-pink-sheetcoffee-robusta:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M112000-11-010.720000
cms22zq8i0ceb0zqe2kxvv6sewb-pink-sheetpalm-kernel-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M112000-11-01354.000000
cms22zkae0bhz0zqeja4ec2twwb-pink-sheetgroundnut-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M112000-11-01770.000000
cms22yuo307jt0zqeo37zhsa3wb-pink-sheettea-avg-3-auctions:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M112000-11-011.820000
cms22y1hu02xt0zqeb7yhsn1fwb-pink-sheetcoal-south-african:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M112000-11-0126.200000
cms22yeu405350zqeh66ex0cdwb-pink-sheetnatural-gas-index:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M112000-11-0191.700000
cms22zair0a0h0zqeaacc25yjwb-pink-sheetcoconut-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M112000-11-01367.000000
cms22xvvg020t0zqei7wmgp61wb-pink-sheetcrude-oil-wti:2000M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M112000-11-0134.400000
cms22xtd801lz0zqefias0127wb-pink-sheetcrude-oil-dubai:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M112000-11-0130.100000
cms22zoes0c450zqe8m8kczrqwb-pink-sheetpalm-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M112000-11-01257.000000
cms22z6ii09eb0zqebcupq04uwb-pink-sheettea-mombasa:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M112000-11-012.010000
cms22yymb085z0zqe9colpkawwb-pink-sheettea-colombo:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M112000-11-011.870000
cms22zy6w0dmn0zqexo0a9m42wb-pink-sheetsoybean-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M112000-11-01317.000000
cms232e9r0pkx0zbvfd798gkseia-commodityheating-oil-us-spot:2000-11-012000-11-01dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-012000-11-010.948000
131,184건 중 51,001–51,050← 이전1021 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬