홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10evtg0ga10z7hyvg8rcf6 | fred-commodity | natural-gas-us:2000-10-23 | 2000-10-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-23 | 2000-10-23 | 4.820000 |
| cms22zkt10a220zbv9cu8qmde | eia-commodity | propane:2000-10-23 | 2000-10-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-23 | 2000-10-23 | 0.605000 |
| cms10e47e0ai40z7httmkur04 | fred-commodity | crude-oil-brent:2000-10-23 | 2000-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-23 | 2000-10-23 | 30.980000 |
| cms230zu20hsr0zbv8ptbf3in | eia-commodity | gasoline-us-spot:2000-10-23 | 2000-10-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-10-23 | 2000-10-23 | 1.010000 |
| cms230ztw0hsq0zbvohe3gr2r | eia-commodity | gasoline-us-spot:2000-10-24 | 2000-10-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-10-24 | 2000-10-24 | 1.030000 |
| cms22zksv0a210zbvn8n6ammj | eia-commodity | propane:2000-10-24 | 2000-10-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-24 | 2000-10-24 | 0.610000 |
| cms10e47i0ai50z7hjb8q6sdf | fred-commodity | crude-oil-brent:2000-10-24 | 2000-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-24 | 2000-10-24 | 31.810000 |
| cms232eb00pl30zbvnem7uf2t | eia-commodity | heating-oil-us-spot:2000-10-24 | 2000-10-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-10-24 | 2000-10-24 | 1.006000 |
| cms10d34q02wa0z7h1n110jvd | fred-commodity | crude-oil-wti:2000-10-24 | 2000-10-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-10-24 | 2000-10-24 | 34.530000 |
| cms10evtl0ga20z7h22kly56u | fred-commodity | natural-gas-us:2000-10-24 | 2000-10-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-24 | 2000-10-24 | 4.840000 |
| cms234ije119s0zbv4a7c7q8m | eia-commodity | jet-fuel-us-spot:2000-10-24 | 2000-10-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-24 | 2000-10-24 | 1.009000 |
| cms234ij5119r0zbv0fb0a4vq | eia-commodity | jet-fuel-us-spot:2000-10-25 | 2000-10-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-25 | 2000-10-25 | 0.966000 |
| cms10evts0ga30z7h83h4zn0l | fred-commodity | natural-gas-us:2000-10-25 | 2000-10-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-25 | 2000-10-25 | 4.640000 |
| cms10e47m0ai60z7hmg9g4lmn | fred-commodity | crude-oil-brent:2000-10-25 | 2000-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-25 | 2000-10-25 | 31.170000 |
| cms232eau0pl20zbv2q7j75ls | eia-commodity | heating-oil-us-spot:2000-10-25 | 2000-10-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-10-25 | 2000-10-25 | 0.979000 |
| cms230ztq0hsp0zbv70ai12dh | eia-commodity | gasoline-us-spot:2000-10-25 | 2000-10-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-10-25 | 2000-10-25 | 1.030000 |
| cms22zksp0a200zbvg2qxzlrk | eia-commodity | propane:2000-10-25 | 2000-10-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-25 | 2000-10-25 | 0.606000 |
| cms10d34u02wb0z7hdk2jrfc9 | fred-commodity | crude-oil-wti:2000-10-25 | 2000-10-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-10-25 | 2000-10-25 | 33.620000 |
| cms10d34y02wc0z7h4fhuug6k | fred-commodity | crude-oil-wti:2000-10-26 | 2000-10-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-10-26 | 2000-10-26 | 33.750000 |
| cms10evtx0ga40z7hbw4ypred | fred-commodity | natural-gas-us:2000-10-26 | 2000-10-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-26 | 2000-10-26 | 4.610000 |
| cms232ean0pl10zbvsd22t954 | eia-commodity | heating-oil-us-spot:2000-10-26 | 2000-10-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-10-26 | 2000-10-26 | 0.990000 |
| cms234iix119q0zbvanw67tdw | eia-commodity | jet-fuel-us-spot:2000-10-26 | 2000-10-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-26 | 2000-10-26 | 0.980000 |
| cms22zksh0a1z0zbvtnpmmnrj | eia-commodity | propane:2000-10-26 | 2000-10-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-26 | 2000-10-26 | 0.604000 |
| cms10e47q0ai70z7hrnoj3o3a | fred-commodity | crude-oil-brent:2000-10-26 | 2000-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-26 | 2000-10-26 | 31.480000 |
| cms230ztj0hso0zbv886r25j6 | eia-commodity | gasoline-us-spot:2000-10-26 | 2000-10-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-10-26 | 2000-10-26 | 1.020000 |
| cms230zte0hsn0zbvmkejfeo5 | eia-commodity | gasoline-us-spot:2000-10-27 | 2000-10-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-10-27 | 2000-10-27 | 0.997000 |
| cms22yf8h03oj0zbvz37h5q5v | eia-commodity | crude-stocks-us:2000-10-27 | 2000-10-27 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-10-27 | 2000-10-27 | 268151.000000 |
| cms2301uy0cnw0zbvt5lbgwca | eia-commodity | propane-stocks-us:2000-10-27 | 2000-10-27 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-10-27 | 2000-10-27 | 64393.000000 |
| cms232eaf0pl00zbv77qwob1o | eia-commodity | heating-oil-us-spot:2000-10-27 | 2000-10-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-10-27 | 2000-10-27 | 0.979000 |
| cms22zks90a1y0zbvix80tamg | eia-commodity | propane:2000-10-27 | 2000-10-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-27 | 2000-10-27 | 0.605000 |
| cms10e47u0ai80z7hbf5h0smr | fred-commodity | crude-oil-brent:2000-10-27 | 2000-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-27 | 2000-10-27 | 31.310000 |
| cms10d35202wd0z7hzq59bm0e | fred-commodity | crude-oil-wti:2000-10-27 | 2000-10-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-10-27 | 2000-10-27 | 32.780000 |
| cms234iip119p0zbval4giq01 | eia-commodity | jet-fuel-us-spot:2000-10-27 | 2000-10-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-27 | 2000-10-27 | 0.949000 |
| cms10evu20ga50z7hr6anqci0 | fred-commodity | natural-gas-us:2000-10-27 | 2000-10-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-27 | 2000-10-27 | 4.480000 |
| cms10evu60ga60z7hxcmhiu4h | fred-commodity | natural-gas-us:2000-10-30 | 2000-10-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-30 | 2000-10-30 | 4.560000 |
| cms234iik119o0zbvsltuddyy | eia-commodity | jet-fuel-us-spot:2000-10-30 | 2000-10-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-30 | 2000-10-30 | 0.949000 |
| cms232ea70pkz0zbvi5b0beme | eia-commodity | heating-oil-us-spot:2000-10-30 | 2000-10-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-10-30 | 2000-10-30 | 0.964000 |
| cms10e47y0ai90z7h7t4kcawf | fred-commodity | crude-oil-brent:2000-10-30 | 2000-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-30 | 2000-10-30 | 31.090000 |
| cms230zt70hsm0zbvx8q339zs | eia-commodity | gasoline-us-spot:2000-10-30 | 2000-10-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-10-30 | 2000-10-30 | 0.955000 |
| cms22zks00a1x0zbv82lrc4ay | eia-commodity | propane:2000-10-30 | 2000-10-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-30 | 2000-10-30 | 0.599000 |
| cms22y71x02dm0zbvj3fi70xs | eia-commodity | diesel-us-retail:2000-10-30 | 2000-10-30 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-10-30 | 2000-10-30 | 1.629000 |
| cms22xyp1011b0zbvxyi4oxhp | eia-commodity | gasoline-us-retail:2000-10-30 | 2000-10-30 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-10-30 | 2000-10-30 | 1.584000 |
| cms10d35602we0z7hcyohxri9 | fred-commodity | crude-oil-wti:2000-10-30 | 2000-10-30 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:32 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-10-30 | 2000-10-30 | 32.860000 |
| cms10d35a02wf0z7hsjhhd1im | fred-commodity | crude-oil-wti:2000-10-31 | 2000-10-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-10-31 | 2000-10-31 | 32.700000 |
| cms232ea00pky0zbvbnazhm6a | eia-commodity | heating-oil-us-spot:2000-10-31 | 2000-10-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-10-31 | 2000-10-31 | 0.942000 |
| cms10evua0ga70z7h7l3evse8 | fred-commodity | natural-gas-us:2000-10-31 | 2000-10-31 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:56 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-31 | 2000-10-31 | 4.370000 |
| cms234iie119n0zbvzb6bvux3 | eia-commodity | jet-fuel-us-spot:2000-10-31 | 2000-10-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-31 | 2000-10-31 | 0.952000 |
| cms22zkrs0a1w0zbv6jyrrlb3 | eia-commodity | propane:2000-10-31 | 2000-10-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:46 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-31 | 2000-10-31 | 0.599000 |
| cms10e4820aia0z7hda2mf4l5 | fred-commodity | crude-oil-brent:2000-10-31 | 2000-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-31 | 2000-10-31 | 30.150000 |
| cms230zt20hsl0zbvn8tdhu00 | eia-commodity | gasoline-us-spot:2000-10-31 | 2000-10-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-10-31 | 2000-10-31 | 0.945000 |