Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xpjl00zs0zqe53alkz9bwb-pink-sheetcrude-oil-brent:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M102000-10-0130.900000
cms22z2j608s40zqeerhxui1qwb-pink-sheettea-kolkata:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M102000-10-011.800000
cms22y5bl03jy0zqer59j27t4wb-pink-sheetnatural-gas-us:2000M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2000M102000-10-015.020000
cms233bwa0wd70zqe8dfe2k6owb-pink-sheetpotassium-chloride:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M102000-10-01112.500000
cms232zxl0uip0zqe0yaezvzlwb-pink-sheetdap:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M102000-10-01155.900000
cms22y94t04640zqesw2dwphywb-pink-sheetnatural-gas-europe:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M102000-10-014.310000
cms22xlq000dm0zqeb5qrc2sqwb-pink-sheetcrude-oil-average:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M102000-10-0131.400000
cms22zdea0afy0zqee3n97dp3wb-pink-sheetgroundnuts:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M102000-10-01872.000000
cms22xoyg00nx0zd1lvutnm4ypcps-commoditypalladium:2000M102000-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M102000-10-01739.863636
cms233w8v0zg10zqeng8rac34wb-pink-sheettin:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M102000-10-015282.000000
cms22zy6p0dmm0zqeezlntl2qwb-pink-sheetsoybean-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M102000-10-01314.000000
cms230txh0ifj0zqeaxy64qo5wb-pink-sheetwheat-us-srw:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M102000-10-01104.300000
cms230krz0h1p0zqend2oz0pswb-pink-sheetrice-thai-5:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M102000-10-01187.500000
cms230xvc0j1i0zqe5nhbw7spwb-pink-sheetwheat-us-hrw:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M102000-10-01128.200000
cms22zq8c0cea0zqe61pkb908wb-pink-sheetpalm-kernel-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M102000-10-01318.000000
cms234cfm11wp0zqen3rm39gywb-pink-sheetplatinum:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M102000-10-01580.000000
cms232n0b0she0zqes2os1pa9wb-pink-sheetcotton-a-index:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M102000-10-011.340000
cms2329sr0qhe0zqe478wxq2xwb-pink-sheetlogs-malaysian:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M102000-10-01189.400000
cms231ik70mai0zqe2tq5jehlwb-pink-sheetlamb:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M102000-10-012.540000
cms2340au10270zqevl6zlb17wb-pink-sheetnickel:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M102000-10-017678.000000
cms230n6g0hf40zqear5gipfuwb-pink-sheetrice-thai-25:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M102000-10-01163.300000
cms22zail0a0g0zqeam7mfqnxwb-pink-sheetcoconut-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M102000-10-01340.000000
cms232j290rv80zqegp7gcqu1wb-pink-sheetplywood:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M102000-10-01452.000000
cms23096u0fb30zqeojq91kj1wb-pink-sheetbarley:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M102000-10-0176.200000
cms22yety05340zqephs0s6t4wb-pink-sheetnatural-gas-index:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M102000-10-0184.900000
cms231qcs0nhy0zqewh29g5hqwb-pink-sheetsugar-eu:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M102000-10-010.530000
cms2348fy11aj0zqenhvci6avwb-pink-sheetgold:2000M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2000M102000-10-01270.000000
cms234geb12iv0zqecehj8194wb-pink-sheetsilver:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M102000-10-014.800000
cms2333ya0v4v0zqerfwmbgxcwb-pink-sheettsp:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M102000-10-01141.300000
cms22zkvr0a2h0zbvy14ythogeia-commoditypropane:2000-10-022000-10-02dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-022000-10-020.631000
cms22y72l02dq0zbv7lqjipx9eia-commoditydiesel-us-retail:2000-10-022000-10-02dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-10-022000-10-021.625000
cms230zwm0ht60zbvsjxnbcv7eia-commoditygasoline-us-spot:2000-10-022000-10-02dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-022000-10-020.883000
cms10evqy0g9m0z7hxejl59f1fred-commoditynatural-gas-us:2000-10-022000-10-02dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-022000-10-025.240000
cms10d32i02vu0z7hkuzkkzxvfred-commoditycrude-oil-wti:2000-10-022000-10-02dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-022000-10-0232.050000
cms234imf11a80zbv2l91p3b8eia-commodityjet-fuel-us-spot:2000-10-022000-10-02dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-022000-10-020.969000
cms232edo0plj0zbv0u0uxwfheia-commodityheating-oil-us-spot:2000-10-022000-10-02dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-022000-10-020.952000
cms22xypp011f0zbvn2m5ie7ueia-commoditygasoline-us-retail:2000-10-022000-10-02dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-10-022000-10-021.563000
cms10e44g0ahp0z7hrmf3v4gzfred-commoditycrude-oil-brent:2000-10-022000-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-022000-10-0229.650000
cms10e44o0ahq0z7h89lw33hffred-commoditycrude-oil-brent:2000-10-032000-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-032000-10-0330.640000
cms232edi0pli0zbvojk9zpzweia-commodityheating-oil-us-spot:2000-10-032000-10-03dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-032000-10-030.967000
cms10d32m02vv0z7h9feouce3fred-commoditycrude-oil-wti:2000-10-032000-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-032000-10-0331.860000
cms22zkvh0a2g0zbvel6kavz1eia-commoditypropane:2000-10-032000-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-032000-10-030.630000
cms10evr30g9n0z7hmisrafjwfred-commoditynatural-gas-us:2000-10-032000-10-03dayperiod2026-09-24 05:04:332026-07-26 08:37:56cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-032000-10-035.290000
cms234im811a70zbvyzurr4hweia-commodityjet-fuel-us-spot:2000-10-032000-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-032000-10-030.984000
cms230zwh0ht50zbvjxrgrpd4eia-commoditygasoline-us-spot:2000-10-032000-10-03dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-032000-10-030.878000
cms230zwa0ht40zbv9aq7tew6eia-commoditygasoline-us-spot:2000-10-042000-10-04dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-042000-10-040.845000
cms10evr70g9o0z7hdbuo162cfred-commoditynatural-gas-us:2000-10-042000-10-04dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-042000-10-045.220000
cms232edc0plh0zbv1ahwi6c7eia-commodityheating-oil-us-spot:2000-10-042000-10-04dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-042000-10-040.951000
cms234im311a60zbvy6le5x2eeia-commodityjet-fuel-us-spot:2000-10-042000-10-04dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-042000-10-040.973000
cms22zkvb0a2f0zbve5yoog4beia-commoditypropane:2000-10-042000-10-04dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-042000-10-040.620000
131,184건 중 50,801–50,850← 이전1017 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬