Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yf9503on0zbvvg6u64akeia-commoditycrude-stocks-us:2000-09-292000-09-29dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-09-292000-09-29270873.000000
cms22zkvx0a2i0zbvm2v3np5jeia-commoditypropane:2000-09-292000-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-292000-09-290.623000
cms10d32e02vt0z7ho2d8ngfmfred-commoditycrude-oil-wti:2000-09-292000-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-292000-09-2930.870000
cms10evqu0g9l0z7hzopkg4fjfred-commoditynatural-gas-us:2000-09-292000-09-29dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-292000-09-295.100000
cms10e4470aho0z7hgkuab2xrfred-commoditycrude-oil-brent:2000-09-292000-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-292000-09-2928.420000
cms232edu0plk0zbv0f5y40wseia-commodityheating-oil-us-spot:2000-09-292000-09-29dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-292000-09-290.928000
cms234imj11a90zbvx6u596t8eia-commodityjet-fuel-us-spot:2000-09-292000-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-292000-09-290.941000
cms230zws0ht70zbvpg9uuvtueia-commoditygasoline-us-spot:2000-09-292000-09-29dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-292000-09-290.865000
cms22zail0a0g0zqeam7mfqnxwb-pink-sheetcoconut-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M102000-10-01340.000000
cms22y1ho02xs0zqelof8hq8lwb-pink-sheetcoal-south-african:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M102000-10-0128.200000
cms22z6ic09ea0zqe0b8xbidqwb-pink-sheettea-mombasa:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M102000-10-011.970000
cms22zq8c0cea0zqe61pkb908wb-pink-sheetpalm-kernel-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M102000-10-01318.000000
cms2325t10pv80zqejla4fcidwb-pink-sheetlogs-cameroon:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M102000-10-01254.100000
cms233s9c0ytv0zqe1ls9wjxhwb-pink-sheetlead:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M102000-10-01486.000000
cms232sio0tcq0zqei4kczbzqwb-pink-sheetrubber-rss3:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M102000-10-010.660000
cms2329sr0qhe0zqe478wxq2xwb-pink-sheetlogs-malaysian:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M102000-10-01189.400000
cms232olb0sqk0zqe4t4l46p2wb-pink-sheetrubber-tsr20:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M102000-10-010.610000
cms2322ey0pcg0zqevdfejgmrwb-pink-sheettobacco-us-import-u-v:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M102000-10-012971.000000
cms233g030wzd0zqe8sh8zcptwb-pink-sheetaluminum:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M102000-10-011500.000000
cms22xm24007o0zd1zkra79v7pcps-commoditycobalt:2000M102000-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M102000-10-0116681.818182
cms231mjw0mwo0zqek2qp5j62wb-pink-sheetshrimps-mexican:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M102000-10-0113.010000
cms22xoyg00nx0zd1lvutnm4ypcps-commoditypalladium:2000M102000-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M102000-10-01739.863636
cms230krz0h1p0zqend2oz0pswb-pink-sheetrice-thai-5:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M102000-10-01187.500000
cms23096u0fb30zqeojq91kj1wb-pink-sheetbarley:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M102000-10-0176.200000
cms2348fy11aj0zqenhvci6avwb-pink-sheetgold:2000M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2000M102000-10-01270.000000
cms230xvc0j1i0zqe5nhbw7spwb-pink-sheetwheat-us-hrw:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M102000-10-01128.200000
cms234geb12iv0zqecehj8194wb-pink-sheetsilver:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M102000-10-014.800000
cms2333ya0v4v0zqerfwmbgxcwb-pink-sheettsp:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M102000-10-01141.300000
cms22zy6p0dmm0zqeezlntl2qwb-pink-sheetsoybean-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M102000-10-01314.000000
cms10fiuu0lci0z7hfktjrjbbfred-commodityuranium:2000M102000-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M102000-10-017.400000
cms233k5g0xlj0zqeo7852lpfwb-pink-sheetiron-ore-cfr-spot:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M102000-10-0128.800000
cms232n0b0she0zqes2os1pa9wb-pink-sheetcotton-a-index:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M102000-10-011.340000
cms2340au10270zqevl6zlb17wb-pink-sheetnickel:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M102000-10-017678.000000
cms22xvv9020s0zqee1wsvuszwb-pink-sheetcrude-oil-wti:2000M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M102000-10-0133.000000
cms22yml206bg0zqeuo8llahiwb-pink-sheetcoffee-arabica:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M102000-10-011.690000
cms230txh0ifj0zqeaxy64qo5wb-pink-sheetwheat-us-srw:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M102000-10-01104.300000
cms233o8n0y7p0zqexc9vbjwbwb-pink-sheetcopper:2000M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2000M102000-10-011899.000000
cms230czh0fvb0zqe1xg7ravvwb-pink-sheetmaize:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M102000-10-0185.000000
cms22zka80bhy0zqemgp5db7twb-pink-sheetgroundnut-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M102000-10-01755.000000
cms234cfm11wp0zqen3rm39gywb-pink-sheetplatinum:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M102000-10-01580.000000
cms230n6g0hf40zqear5gipfuwb-pink-sheetrice-thai-25:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M102000-10-01163.300000
cms233bwa0wd70zqe8dfe2k6owb-pink-sheetpotassium-chloride:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M102000-10-01112.500000
cms231fbi0ls00zqeubj4hj0jwb-pink-sheetchicken:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M102000-10-011.360000
cms232zxl0uip0zqe0yaezvzlwb-pink-sheetdap:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M102000-10-01155.900000
cms232wfb0tyw0zqe73fegfemwb-pink-sheetphosphate-rock:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M102000-10-0144.000000
cms231ik70mai0zqe2tq5jehlwb-pink-sheetlamb:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M102000-10-012.540000
cms233w8v0zg10zqeng8rac34wb-pink-sheettin:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M102000-10-015282.000000
cms2337xl0vr10zqetnywz3wgwb-pink-sheeturea:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M102000-10-01111.100000
cms22yipe05pa0zqejbadsq4hwb-pink-sheetcocoa:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M102000-10-010.880000
cms230zoz0jbc0zqerpyv9e02wb-pink-sheetbanana-europe:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M102000-10-010.560000
131,184건 중 50,751–50,800← 이전1016 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬