홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d31l02vm0z7h1yyitxrn | fred-commodity | crude-oil-wti:2000-09-20 | 2000-09-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-09-20 | 2000-09-20 | 37.220000 |
| cms232ef20plr0zbveak2frwc | eia-commodity | heating-oil-us-spot:2000-09-20 | 2000-09-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-09-20 | 2000-09-20 | 1.012000 |
| cms230zyb0hte0zbv8w8bu4bo | eia-commodity | gasoline-us-spot:2000-09-20 | 2000-09-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-09-20 | 2000-09-20 | 0.987000 |
| cms234ina11ag0zbvevcf8ff1 | eia-commodity | jet-fuel-us-spot:2000-09-20 | 2000-09-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-09-20 | 2000-09-20 | 1.039000 |
| cms10e42y0ahh0z7hcll9y365 | fred-commodity | crude-oil-brent:2000-09-20 | 2000-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-09-20 | 2000-09-20 | 33.670000 |
| cms232eev0plq0zbvwb6om1ac | eia-commodity | heating-oil-us-spot:2000-09-21 | 2000-09-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-09-21 | 2000-09-21 | 0.985000 |
| cms10e4330ahi0z7hr4toyuqs | fred-commodity | crude-oil-brent:2000-09-21 | 2000-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-09-21 | 2000-09-21 | 32.180000 |
| cms234in611af0zbvv30d2x2u | eia-commodity | jet-fuel-us-spot:2000-09-21 | 2000-09-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-09-21 | 2000-09-21 | 1.008000 |
| cms230zxz0htd0zbvwvtsms0y | eia-commodity | gasoline-us-spot:2000-09-21 | 2000-09-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-09-21 | 2000-09-21 | 0.983000 |
| cms10d31p02vn0z7hidln9lq2 | fred-commodity | crude-oil-wti:2000-09-21 | 2000-09-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-09-21 | 2000-09-21 | 33.840000 |
| cms22zkwy0a2o0zbv0lawji2s | eia-commodity | propane:2000-09-21 | 2000-09-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-09-21 | 2000-09-21 | 0.643000 |
| cms10evq70g9f0z7huj9h3gzi | fred-commodity | natural-gas-us:2000-09-21 | 2000-09-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-09-21 | 2000-09-21 | 5.160000 |
| cms22zkws0a2n0zbvhex41gpg | eia-commodity | propane:2000-09-22 | 2000-09-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-09-22 | 2000-09-22 | 0.635000 |
| cms10d31t02vo0z7h9l4bz8jp | fred-commodity | crude-oil-wti:2000-09-22 | 2000-09-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-09-22 | 2000-09-22 | 32.660000 |
| cms10evqa0g9g0z7h8p5ad282 | fred-commodity | natural-gas-us:2000-09-22 | 2000-09-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-09-22 | 2000-09-22 | 5.160000 |
| cms22yf9b03oo0zbv9m343pko | eia-commodity | crude-stocks-us:2000-09-22 | 2000-09-22 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-09-22 | 2000-09-22 | 269781.000000 |
| cms230zxo0htc0zbvp6lz90nu | eia-commodity | gasoline-us-spot:2000-09-22 | 2000-09-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-09-22 | 2000-09-22 | 0.943000 |
| cms232eep0plp0zbvki7wn7ft | eia-commodity | heating-oil-us-spot:2000-09-22 | 2000-09-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-09-22 | 2000-09-22 | 0.953000 |
| cms234in311ae0zbvy987urrf | eia-commodity | jet-fuel-us-spot:2000-09-22 | 2000-09-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-09-22 | 2000-09-22 | 0.980000 |
| cms10e4380ahj0z7h82rzwtdo | fred-commodity | crude-oil-brent:2000-09-22 | 2000-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-09-22 | 2000-09-22 | 31.590000 |
| cms10evqe0g9h0z7hdir5gnnp | fred-commodity | natural-gas-us:2000-09-25 | 2000-09-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-09-25 | 2000-09-25 | 5.120000 |
| cms10e43g0ahk0z7hj37kmjsp | fred-commodity | crude-oil-brent:2000-09-25 | 2000-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-09-25 | 2000-09-25 | 30.010000 |
| cms22xypw011g0zbv4jmda14f | eia-commodity | gasoline-us-retail:2000-09-25 | 2000-09-25 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-09-25 | 2000-09-25 | 1.586000 |
| cms234imz11ad0zbv495sdfns | eia-commodity | jet-fuel-us-spot:2000-09-25 | 2000-09-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-09-25 | 2000-09-25 | 0.957000 |
| cms232eej0plo0zbvjxfbe4l4 | eia-commodity | heating-oil-us-spot:2000-09-25 | 2000-09-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-09-25 | 2000-09-25 | 0.939000 |
| cms230zxi0htb0zbvf1ohjk1d | eia-commodity | gasoline-us-spot:2000-09-25 | 2000-09-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-09-25 | 2000-09-25 | 0.928000 |
| cms10d31x02vp0z7h37d0fv4e | fred-commodity | crude-oil-wti:2000-09-25 | 2000-09-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:32 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-09-25 | 2000-09-25 | 31.500000 |
| cms22zkwm0a2m0zbv8w5utohk | eia-commodity | propane:2000-09-25 | 2000-09-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-09-25 | 2000-09-25 | 0.610000 |
| cms22y72t02dr0zbv03zradyq | eia-commodity | diesel-us-retail:2000-09-25 | 2000-09-25 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-09-25 | 2000-09-25 | 1.657000 |
| cms230zxd0hta0zbvium9pmnu | eia-commodity | gasoline-us-spot:2000-09-26 | 2000-09-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-09-26 | 2000-09-26 | 0.925000 |
| cms232eed0pln0zbvh9rztk7f | eia-commodity | heating-oil-us-spot:2000-09-26 | 2000-09-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-09-26 | 2000-09-26 | 0.936000 |
| cms234imv11ac0zbva3uhmpbj | eia-commodity | jet-fuel-us-spot:2000-09-26 | 2000-09-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-09-26 | 2000-09-26 | 0.949000 |
| cms10e43n0ahl0z7hqvdpeecm | fred-commodity | crude-oil-brent:2000-09-26 | 2000-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-09-26 | 2000-09-26 | 29.940000 |
| cms22zkwg0a2l0zbvbyjtjs8k | eia-commodity | propane:2000-09-26 | 2000-09-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-09-26 | 2000-09-26 | 0.623000 |
| cms10evqi0g9i0z7hfd3tvyc2 | fred-commodity | natural-gas-us:2000-09-26 | 2000-09-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-09-26 | 2000-09-26 | 5.280000 |
| cms10d32202vq0z7hgsard9zu | fred-commodity | crude-oil-wti:2000-09-26 | 2000-09-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-09-26 | 2000-09-26 | 31.780000 |
| cms10d32502vr0z7h2v3qvjwi | fred-commodity | crude-oil-wti:2000-09-27 | 2000-09-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:32 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-09-27 | 2000-09-27 | 31.230000 |
| cms22zkwa0a2k0zbv0qubtrpp | eia-commodity | propane:2000-09-27 | 2000-09-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-09-27 | 2000-09-27 | 0.636000 |
| cms10evqm0g9j0z7h8vx6ocm4 | fred-commodity | natural-gas-us:2000-09-27 | 2000-09-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-09-27 | 2000-09-27 | 5.340000 |
| cms10e43t0ahm0z7huwhy9o2c | fred-commodity | crude-oil-brent:2000-09-27 | 2000-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-09-27 | 2000-09-27 | 29.780000 |
| cms230zx60ht90zbvj1zfgfw7 | eia-commodity | gasoline-us-spot:2000-09-27 | 2000-09-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-09-27 | 2000-09-27 | 0.906000 |
| cms232ee80plm0zbv99oi6610 | eia-commodity | heating-oil-us-spot:2000-09-27 | 2000-09-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-09-27 | 2000-09-27 | 0.944000 |
| cms234ims11ab0zbvxzi25rok | eia-commodity | jet-fuel-us-spot:2000-09-27 | 2000-09-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-09-27 | 2000-09-27 | 0.965000 |
| cms230zwz0ht80zbvxygjmgua | eia-commodity | gasoline-us-spot:2000-09-28 | 2000-09-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-09-28 | 2000-09-28 | 0.862000 |
| cms232ee10pll0zbv5u4pm67q | eia-commodity | heating-oil-us-spot:2000-09-28 | 2000-09-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-09-28 | 2000-09-28 | 0.911000 |
| cms10e4410ahn0z7hvwcsw9vr | fred-commodity | crude-oil-brent:2000-09-28 | 2000-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-09-28 | 2000-09-28 | 28.910000 |
| cms234imn11aa0zbvnb2q2m77 | eia-commodity | jet-fuel-us-spot:2000-09-28 | 2000-09-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-09-28 | 2000-09-28 | 0.931000 |
| cms22zkw40a2j0zbvqlteci5r | eia-commodity | propane:2000-09-28 | 2000-09-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-09-28 | 2000-09-28 | 0.624000 |
| cms10evqq0g9k0z7h08rwm8om | fred-commodity | natural-gas-us:2000-09-28 | 2000-09-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-09-28 | 2000-09-28 | 5.200000 |
| cms10d32902vs0z7h0fsj4wzm | fred-commodity | crude-oil-wti:2000-09-28 | 2000-09-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:32 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-09-28 | 2000-09-28 | 30.260000 |