Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ehw0pm80zbv7v9kicdmeia-commodityheating-oil-us-spot:2000-08-252000-08-25dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-252000-08-250.968000
cms10evnq0g8x0z7hfaphx0w0fred-commoditynatural-gas-us:2000-08-252000-08-25dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-252000-08-254.550000
cms234ipr11ax0zbvafqjdz49eia-commodityjet-fuel-us-spot:2000-08-252000-08-25dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-252000-08-250.984000
cms234ipm11aw0zbvdvvzcuu2eia-commodityjet-fuel-us-spot:2000-08-282000-08-28dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-282000-08-281.023000
cms22y73j02dv0zbv5d1uscb0eia-commoditydiesel-us-retail:2000-08-282000-08-28dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-08-282000-08-281.536000
cms10e40w0ah00z7ha2ewyeiafred-commoditycrude-oil-brent:2000-08-282000-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-282000-08-2833.290000
cms10evnv0g8y0z7hltrocldofred-commoditynatural-gas-us:2000-08-282000-08-28dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-282000-08-284.620000
cms10d2zo02v60z7hsfdkvb5qfred-commoditycrude-oil-wti:2000-08-282000-08-28dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-282000-08-2832.920000
cms22zkzx0a350zbv8os7wewieia-commoditypropane:2000-08-282000-08-28dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-282000-08-280.621000
cms23101e0htu0zbvv2l06j3teia-commoditygasoline-us-spot:2000-08-282000-08-28dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-282000-08-280.916000
cms22xyql011k0zbvtvtmkb5seia-commoditygasoline-us-retail:2000-08-282000-08-28dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-08-282000-08-281.521000
cms232ehr0pm70zbvgyzbg63geia-commodityheating-oil-us-spot:2000-08-282000-08-28dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-282000-08-281.001000
cms232ehk0pm60zbvpklygifjeia-commodityheating-oil-us-spot:2000-08-292000-08-29dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-292000-08-290.994000
cms234ipg11av0zbvmvvhrinfeia-commodityjet-fuel-us-spot:2000-08-292000-08-29dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-292000-08-291.021000
cms2310170htt0zbvtflpojnheia-commoditygasoline-us-spot:2000-08-292000-08-29dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-292000-08-290.905000
cms22zkzr0a340zbv1dh7m8exeia-commoditypropane:2000-08-292000-08-29dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-292000-08-290.633000
cms10evny0g8z0z7h0vnubhf9fred-commoditynatural-gas-us:2000-08-292000-08-29dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-292000-08-294.600000
cms10e4100ah10z7hffues4m0fred-commoditycrude-oil-brent:2000-08-292000-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-292000-08-2934.030000
cms10d2zs02v70z7hdkyqy6t1fred-commoditycrude-oil-wti:2000-08-292000-08-29dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-292000-08-2932.730000
cms10d2zw02v80z7hgyjflljgfred-commoditycrude-oil-wti:2000-08-302000-08-30dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-302000-08-3033.250000
cms10e4140ah20z7h4mv7pr8xfred-commoditycrude-oil-brent:2000-08-302000-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-302000-08-3034.130000
cms22zkzk0a330zbvfq42q61yeia-commoditypropane:2000-08-302000-08-30dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-302000-08-300.633000
cms232ehe0pm50zbvtpx1ow3oeia-commodityheating-oil-us-spot:2000-08-302000-08-30dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-302000-08-300.991000
cms10evo30g900z7houadr7l3fred-commoditynatural-gas-us:2000-08-302000-08-30dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-302000-08-304.610000
cms2310120hts0zbvkrdv7kfgeia-commoditygasoline-us-spot:2000-08-302000-08-30dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-302000-08-300.952000
cms234ipb11au0zbvl9azbkgbeia-commodityjet-fuel-us-spot:2000-08-302000-08-30dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-302000-08-301.015000
cms234ip211at0zbvxbdmscd7eia-commodityjet-fuel-us-spot:2000-08-312000-08-31dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-312000-08-310.958000
cms22zkze0a320zbvl6btzd8keia-commoditypropane:2000-08-312000-08-31dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-312000-08-310.651000
cms23100v0htr0zbvuy7z2vbdeia-commoditygasoline-us-spot:2000-08-312000-08-31dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-312000-08-310.960000
cms10d30002v90z7hwigvfrq0fred-commoditycrude-oil-wti:2000-08-312000-08-31dayperiod2026-09-24 05:03:442026-07-26 08:36:32cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-312000-08-3133.090000
cms10e4190ah30z7hdgztmtsqfred-commoditycrude-oil-brent:2000-08-312000-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-312000-08-3135.080000
cms10evo80g910z7ha3g5ndedfred-commoditynatural-gas-us:2000-08-312000-08-31dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-312000-08-314.760000
cms232eh90pm40zbve0wd7espeia-commodityheating-oil-us-spot:2000-08-312000-08-31dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-312000-08-310.983000
cms232eh20pm30zbvegrqjfw8eia-commodityheating-oil-us-spot:2000-09-012000-09-01dayperiod2026-09-24 05:06:032026-07-27 02:39:58cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-012000-09-010.976000
cms231mjp0mwn0zqel0jat5vgwb-pink-sheetshrimps-mexican:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M092000-09-0113.560000
cms10evoe0g920z7hl4u9vft0fred-commoditynatural-gas-us:2000-09-012000-09-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-012000-09-014.700000
cms231ijz0mah0zqeejgdslqowb-pink-sheetlamb:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M092000-09-012.480000
cms2340an10260zqev6tp71j2wb-pink-sheetnickel:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M092000-09-018638.000000
cms22xoy900nw0zd1eb35kb4upcps-commoditypalladium:2000M092000-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M092000-09-01728.523810
cms22zde20afx0zqeeuv79jydwb-pink-sheetgroundnuts:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M092000-09-01880.000000
cms233k5b0xli0zqeyc9iv4vnwb-pink-sheetiron-ore-cfr-spot:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M092000-09-0128.800000
cms23096o0fb20zqerrqk3s8iwb-pink-sheetbarley:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M092000-09-0173.200000
cms22yunr07jr0zqejaz6bu41wb-pink-sheettea-avg-3-auctions:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M092000-09-011.960000
cms231ygu0oq90zqe5j24ogmuwb-pink-sheetsugar-world:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M092000-09-010.220000
cms233o8h0y7o0zqei6u1rskcwb-pink-sheetcopper:2000M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2000M092000-09-011960.000000
cms231qcm0nhx0zqexz46fglgwb-pink-sheetsugar-eu:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M092000-09-010.520000
cms230txb0ifi0zqenz17fnycwb-pink-sheetwheat-us-srw:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M092000-09-0197.900000
cms2344hk10oc0zqei2du5n8hwb-pink-sheetzinc:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M092000-09-011224.000000
cms22zg850avr0zqeh2nbc92awb-pink-sheetfish-meal:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M092000-09-01395.000000
cms2302810e8r0zqe4b9hlqx6wb-pink-sheetsoybean-meal:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M092000-09-01207.000000
131,184건 중 50,501–50,550← 이전1011 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬