홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xpj900zq0zqeur1t2iyj | wb-pink-sheet | crude-oil-brent:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2000M08 | 2000-08-01 | 29.400000 |
| cms22zoe90c420zqeo44urzr4 | wb-pink-sheet | palm-oil:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2000M08 | 2000-08-01 | 306.000000 |
| cms22xz2k02jk0zqex3q090nw | wb-pink-sheet | coal-australian:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2000M08 | 2000-08-01 | 25.600000 |
| cms230tx70ifh0zqeg390zc40 | wb-pink-sheet | wheat-us-srw:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:45 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2000M08 | 2000-08-01 | 90.900000 |
| cms2313pb0jxg0zqe9v8ok9cm | wb-pink-sheet | banana-us:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:58 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2000M08 | 2000-08-01 | 0.330000 |
| cms230cz40fv90zqekwfp3oib | wb-pink-sheet | maize:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2000M08 | 2000-08-01 | 75.600000 |
| cms231bhm0l5s0zqeoiaoe85j | wb-pink-sheet | beef:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:08 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2000M08 | 2000-08-01 | 1.890000 |
| cms10e3y80agh0z7hzfadw33f | fred-commodity | crude-oil-brent:2000-08-01 | 2000-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-01 | 2000-08-01 | 25.240000 |
| cms22xm1s007m0zd1oszj50gn | pcps-commodity | cobalt:2000M08 | 2000-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2000M08 | 2000-08-01 | 13934.782609 |
| cms233w8j0zfz0zqeph49ikj5 | wb-pink-sheet | tin:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2000M08 | 2000-08-01 | 5305.000000 |
| cms10d2vz02un0z7hmd4avlrs | fred-commodity | crude-oil-wti:2000-08-01 | 2000-08-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-01 | 2000-08-01 | 27.850000 |
| cms22ymkq06be0zqe2lqee5te | wb-pink-sheet | coffee-arabica:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2000M08 | 2000-08-01 | 1.700000 |
| cms10evlj0g8f0z7hw0hhxebo | fred-commodity | natural-gas-us:2000-08-01 | 2000-08-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-01 | 2000-08-01 | 3.780000 |
| cms234irr11bf0zbvctdvwyhe | eia-commodity | jet-fuel-us-spot:2000-08-01 | 2000-08-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-01 | 2000-08-01 | 0.800000 |
| cms23096i0fb10zqeuupnjc5n | wb-pink-sheet | barley:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2000M08 | 2000-08-01 | 75.100000 |
| cms22zq800ce80zqeg53h7xc0 | wb-pink-sheet | palm-kernel-oil:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:54 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2000M08 | 2000-08-01 | 366.000000 |
| cms22z2ir08s20zqe0kkv4upc | wb-pink-sheet | tea-kolkata:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2000M08 | 2000-08-01 | 2.000000 |
| cms234irn11be0zbv28p1m2k9 | eia-commodity | jet-fuel-us-spot:2000-08-02 | 2000-08-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-02 | 2000-08-02 | 0.801000 |
| cms10evls0g8g0z7hy8cgabyq | fred-commodity | natural-gas-us:2000-08-02 | 2000-08-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-02 | 2000-08-02 | 4.050000 |
| cms10d2w602uo0z7hxpdb53w3 | fred-commodity | crude-oil-wti:2000-08-02 | 2000-08-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-02 | 2000-08-02 | 28.270000 |
| cms10e3yd0agi0z7hfqku8526 | fred-commodity | crude-oil-brent:2000-08-02 | 2000-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-02 | 2000-08-02 | 26.800000 |
| cms23104p0huc0zbvo7ntaece | eia-commodity | gasoline-us-spot:2000-08-02 | 2000-08-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-02 | 2000-08-02 | 0.843000 |
| cms232eku0pmp0zbvq7tioa05 | eia-commodity | heating-oil-us-spot:2000-08-02 | 2000-08-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-02 | 2000-08-02 | 0.801000 |
| cms22zl3m0a3n0zbv8aluhlop | eia-commodity | propane:2000-08-02 | 2000-08-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-02 | 2000-08-02 | 0.550000 |
| cms22zl3e0a3m0zbvlddh5nic | eia-commodity | propane:2000-08-03 | 2000-08-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-03 | 2000-08-03 | 0.550000 |
| cms232eko0pmo0zbv4qs4b5of | eia-commodity | heating-oil-us-spot:2000-08-03 | 2000-08-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-03 | 2000-08-03 | 0.818000 |
| cms10e3yi0agj0z7hyivx8706 | fred-commodity | crude-oil-brent:2000-08-03 | 2000-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-03 | 2000-08-03 | 27.040000 |
| cms10d2we02up0z7hw7svvuxl | fred-commodity | crude-oil-wti:2000-08-03 | 2000-08-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-03 | 2000-08-03 | 28.920000 |
| cms10evly0g8h0z7ha0o9du2w | fred-commodity | natural-gas-us:2000-08-03 | 2000-08-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-03 | 2000-08-03 | 4.230000 |
| cms234irk11bd0zbvc0cns4za | eia-commodity | jet-fuel-us-spot:2000-08-03 | 2000-08-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-03 | 2000-08-03 | 0.821000 |
| cms23104i0hub0zbv2hhl5zk6 | eia-commodity | gasoline-us-spot:2000-08-03 | 2000-08-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-03 | 2000-08-03 | 0.840000 |
| cms22yfai03ov0zbv2aodeank | eia-commodity | crude-stocks-us:2000-08-04 | 2000-08-04 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-08-04 | 2000-08-04 | 269659.000000 |
| cms23104c0hua0zbvwogtawl9 | eia-commodity | gasoline-us-spot:2000-08-04 | 2000-08-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-04 | 2000-08-04 | 0.854000 |
| cms232ekh0pmn0zbvt9kvco4c | eia-commodity | heating-oil-us-spot:2000-08-04 | 2000-08-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-04 | 2000-08-04 | 0.838000 |
| cms22zl380a3l0zbvd2s9cunn | eia-commodity | propane:2000-08-04 | 2000-08-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-04 | 2000-08-04 | 0.550000 |
| cms10evm30g8i0z7h1384yr5f | fred-commodity | natural-gas-us:2000-08-04 | 2000-08-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-04 | 2000-08-04 | 4.250000 |
| cms234irg11bc0zbveb72l4ri | eia-commodity | jet-fuel-us-spot:2000-08-04 | 2000-08-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-04 | 2000-08-04 | 0.841000 |
| cms10e3yo0agk0z7hl8kxv0qt | fred-commodity | crude-oil-brent:2000-08-04 | 2000-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-04 | 2000-08-04 | 28.010000 |
| cms10d2wm02uq0z7htxj28w2p | fred-commodity | crude-oil-wti:2000-08-04 | 2000-08-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-04 | 2000-08-04 | 29.940000 |
| cms10d2wt02ur0z7hc73ts19q | fred-commodity | crude-oil-wti:2000-08-07 | 2000-08-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-07 | 2000-08-07 | 28.930000 |
| cms22xyr3011n0zbv4f7f7rtd | eia-commodity | gasoline-us-retail:2000-08-07 | 2000-08-07 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-08-07 | 2000-08-07 | 1.504000 |
| cms10e3yu0agl0z7hgjuse074 | fred-commodity | crude-oil-brent:2000-08-07 | 2000-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-07 | 2000-08-07 | 27.560000 |
| cms10evm80g8j0z7h1co1crmb | fred-commodity | natural-gas-us:2000-08-07 | 2000-08-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-07 | 2000-08-07 | 4.390000 |
| cms22y74102dy0zbv31r812bc | eia-commodity | diesel-us-retail:2000-08-07 | 2000-08-07 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-08-07 | 2000-08-07 | 1.410000 |
| cms234irc11bb0zbvcapa7v70 | eia-commodity | jet-fuel-us-spot:2000-08-07 | 2000-08-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-07 | 2000-08-07 | 0.806000 |
| cms232ekb0pmm0zbv32or9hmg | eia-commodity | heating-oil-us-spot:2000-08-07 | 2000-08-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-07 | 2000-08-07 | 0.803000 |
| cms2310460hu90zbvy1xpqxd2 | eia-commodity | gasoline-us-spot:2000-08-07 | 2000-08-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-07 | 2000-08-07 | 0.778000 |
| cms22zl300a3k0zbvy2gibtph | eia-commodity | propane:2000-08-07 | 2000-08-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-07 | 2000-08-07 | 0.546000 |
| cms22zl2r0a3j0zbvpxhqjop0 | eia-commodity | propane:2000-08-08 | 2000-08-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-08 | 2000-08-08 | 0.548000 |
| cms232ek50pml0zbvd1nb2yuf | eia-commodity | heating-oil-us-spot:2000-08-08 | 2000-08-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-08 | 2000-08-08 | 0.824000 |