Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y94h04620zqevqgc55c9wb-pink-sheetnatural-gas-europe:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M082000-08-014.010000
cms22xtcq01lw0zqe939lqn5awb-pink-sheetcrude-oil-dubai:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M082000-08-0127.100000
cms2340ah10250zqec09m57lawb-pink-sheetnickel:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M082000-08-018007.000000
cms2329se0qhc0zqefp4qsjvmwb-pink-sheetlogs-malaysian:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M082000-08-01191.100000
cms232zx90uin0zqelutz8797wb-pink-sheetdap:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M082000-08-01148.600000
cms2337x80vqz0zqeyqz754mzwb-pink-sheeturea:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M082000-08-01133.400000
cms232byj0qt60zqeybgz5smpwb-pink-sheetsawnwood-cameroon:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M082000-08-01506.500000
cms232okx0sqi0zqenb116k1uwb-pink-sheetrubber-tsr20:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M082000-08-010.610000
cms232wey0tyu0zqef53st3vbwb-pink-sheetphosphate-rock:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M082000-08-0144.000000
cms233s8y0ytt0zqeb0ad10uewb-pink-sheetlead:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M082000-08-01473.000000
cms2325so0pv60zqekyc20r4dwb-pink-sheetlogs-cameroon:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M082000-08-01278.200000
cms22zg7z0avq0zqer42gqne4wb-pink-sheetfish-meal:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M082000-08-01407.000000
cms22zoe90c420zqeo44urzr4wb-pink-sheetpalm-oil:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M082000-08-01306.000000
cms233fzq0wzb0zqe2d6e1yu7wb-pink-sheetaluminum:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M082000-08-011528.000000
cms10fiun0lcg0z7hupv1mr3efred-commodityuranium:2000M082000-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M082000-08-017.957143
cms234irr11bf0zbvctdvwyheeia-commodityjet-fuel-us-spot:2000-08-012000-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-012000-08-010.800000
cms22yetm05320zqem2bvzfkzwb-pink-sheetnatural-gas-index:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M082000-08-0175.900000
cms230cz40fv90zqekwfp3oibwb-pink-sheetmaize:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M082000-08-0175.600000
cms22z2ir08s20zqe0kkv4upcwb-pink-sheettea-kolkata:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M082000-08-012.000000
cms22yyls085w0zqewbgwymdhwb-pink-sheettea-colombo:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M082000-08-011.760000
cms230n630hf20zqex5723tntwb-pink-sheetrice-thai-25:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M082000-08-01164.300000
cms10evlj0g8f0z7hw0hhxebofred-commoditynatural-gas-us:2000-08-012000-08-01dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-012000-08-013.780000
cms22xz2k02jk0zqex3q090nwwb-pink-sheetcoal-australian:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M082000-08-0125.600000
cms23027u0e8q0zqegx405fmkwb-pink-sheetsoybean-meal:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M082000-08-01190.000000
cms22zddx0afw0zqegm624zu4wb-pink-sheetgroundnuts:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M082000-08-01865.000000
cms230pka0hsf0zqes157v6nowb-pink-sheetrice-thai-a-1:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M082000-08-01143.800000
cms232g740rfc0zqeiuvurj18wb-pink-sheetsawnwood-malaysian:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M082000-08-01604.900000
cms22ybz004mk0zqevshsfri1wb-pink-sheetliquefied-natural-gas-japan:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M082000-08-014.840000
cms230tx70ifh0zqeg390zc40wb-pink-sheetwheat-us-srw:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M082000-08-0190.900000
cms233w8j0zfz0zqeph49ikj5wb-pink-sheettin:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M082000-08-015305.000000
cms233bvx0wd50zqeielvy1kuwb-pink-sheetpotassium-chloride:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M082000-08-01112.500000
cms22xoy300nv0zd13pfpimdhpcps-commoditypalladium:2000M082000-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M082000-08-01762.086957
cms22zl3v0a3o0zbv0s1h05useia-commoditypropane:2000-08-012000-08-01dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-012000-08-010.540000
cms22yip205p80zqedv0qnjr6wb-pink-sheetcocoa:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M082000-08-010.890000
cms23104v0hud0zbvg2y8nrl7eia-commoditygasoline-us-spot:2000-08-012000-08-01dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-012000-08-010.873000
cms232j1v0rv60zqe7rc6d4snwb-pink-sheetplywood:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M082000-08-01443.900000
cms2313pb0jxg0zqe9v8ok9cmwb-pink-sheetbanana-us:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M082000-08-010.330000
cms231ubs0o420zqe0ih01axpwb-pink-sheetsugar-us:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M082000-08-010.420000
cms22zq800ce80zqeg53h7xc0wb-pink-sheetpalm-kernel-oil:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M082000-08-01366.000000
cms233o8b0y7n0zqexf3hwtfywb-pink-sheetcopper:2000M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2000M082000-08-011856.000000
cms230xv10j1g0zqe5di1zjelwb-pink-sheetwheat-us-hrw:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M082000-08-01108.400000
cms22zk9v0bhw0zqehcgqlenwwb-pink-sheetgroundnut-oil:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M082000-08-01754.000000
cms23096i0fb10zqeuupnjc5nwb-pink-sheetbarley:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M082000-08-0175.100000
cms2333xu0v4t0zqes91q5g2qwb-pink-sheettsp:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M082000-08-01142.500000
cms22xvuy020q0zqe0p487nt8wb-pink-sheetcrude-oil-wti:2000M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M082000-08-0131.300000
cms233k530xlh0zqeceo3jqcswb-pink-sheetiron-ore-cfr-spot:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M082000-08-0128.800000
cms230kro0h1n0zqehhobe3bowb-pink-sheetrice-thai-5:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M082000-08-01186.500000
cms22y1hc02xq0zqe3pni8g7cwb-pink-sheetcoal-south-african:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M082000-08-0127.000000
cms2322em0pce0zqe9uh58wq3wb-pink-sheettobacco-us-import-u-v:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M082000-08-012970.000000
cms2344he10ob0zqewgzkls2vwb-pink-sheetzinc:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M082000-08-011170.000000
131,184건 중 50,301–50,350← 이전1007 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬