홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d2ur02uh0z7hno1d4h98 | fred-commodity | crude-oil-wti:2000-07-24 | 2000-07-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-24 | 2000-07-24 | 27.970000 |
| cms10d2uy02ui0z7hvl7q3ynl | fred-commodity | crude-oil-wti:2000-07-25 | 2000-07-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-25 | 2000-07-25 | 27.890000 |
| cms232ely0pmv0zbvsyu2qi5g | eia-commodity | heating-oil-us-spot:2000-07-25 | 2000-07-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-25 | 2000-07-25 | 0.748000 |
| cms10evkg0g8a0z7hmc7f5izk | fred-commodity | natural-gas-us:2000-07-25 | 2000-07-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-25 | 2000-07-25 | 3.630000 |
| cms10e3xm0agc0z7hzwkkajcx | fred-commodity | crude-oil-brent:2000-07-25 | 2000-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-25 | 2000-07-25 | 25.780000 |
| cms234is911bk0zbvqo31pdmk | eia-commodity | jet-fuel-us-spot:2000-07-25 | 2000-07-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-25 | 2000-07-25 | 0.776000 |
| cms23105q0hui0zbvhmc7j9y7 | eia-commodity | gasoline-us-spot:2000-07-25 | 2000-07-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-25 | 2000-07-25 | 0.773000 |
| cms22zl4y0a3t0zbv8vokswn7 | eia-commodity | propane:2000-07-25 | 2000-07-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-25 | 2000-07-25 | 0.545000 |
| cms22zl4r0a3s0zbvjkrgjw9w | eia-commodity | propane:2000-07-26 | 2000-07-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-26 | 2000-07-26 | 0.540000 |
| cms232els0pmu0zbvhmfm5lhe | eia-commodity | heating-oil-us-spot:2000-07-26 | 2000-07-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-26 | 2000-07-26 | 0.758000 |
| cms10evkp0g8b0z7hxs37x89t | fred-commodity | natural-gas-us:2000-07-26 | 2000-07-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-26 | 2000-07-26 | 3.590000 |
| cms23105k0huh0zbvxc7pzp3u | eia-commodity | gasoline-us-spot:2000-07-26 | 2000-07-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-26 | 2000-07-26 | 0.798000 |
| cms10d2v502uj0z7hk8tduvtf | fred-commodity | crude-oil-wti:2000-07-26 | 2000-07-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-26 | 2000-07-26 | 27.810000 |
| cms234is511bj0zbvn2zmsx5o | eia-commodity | jet-fuel-us-spot:2000-07-26 | 2000-07-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-26 | 2000-07-26 | 0.785000 |
| cms10e3xr0agd0z7hkpe1gwk5 | fred-commodity | crude-oil-brent:2000-07-26 | 2000-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-26 | 2000-07-26 | 25.920000 |
| cms10e3xv0age0z7hu6f71o8f | fred-commodity | crude-oil-brent:2000-07-27 | 2000-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-27 | 2000-07-27 | 25.600000 |
| cms23105d0hug0zbvd3q7wwwb | eia-commodity | gasoline-us-spot:2000-07-27 | 2000-07-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-27 | 2000-07-27 | 0.833000 |
| cms232ell0pmt0zbvdl8e0dyu | eia-commodity | heating-oil-us-spot:2000-07-27 | 2000-07-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-27 | 2000-07-27 | 0.767000 |
| cms234is111bi0zbv2wyogpky | eia-commodity | jet-fuel-us-spot:2000-07-27 | 2000-07-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-27 | 2000-07-27 | 0.790000 |
| cms10d2vc02uk0z7hmrem0beq | fred-commodity | crude-oil-wti:2000-07-27 | 2000-07-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-27 | 2000-07-27 | 28.210000 |
| cms22zl4i0a3r0zbvblt1vzwi | eia-commodity | propane:2000-07-27 | 2000-07-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-27 | 2000-07-27 | 0.543000 |
| cms10evkx0g8c0z7hf4tclszu | fred-commodity | natural-gas-us:2000-07-27 | 2000-07-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-27 | 2000-07-27 | 3.750000 |
| cms10evl50g8d0z7h5zrk756s | fred-commodity | natural-gas-us:2000-07-28 | 2000-07-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-28 | 2000-07-28 | 3.890000 |
| cms22yfao03ow0zbv2nlvsvi6 | eia-commodity | crude-stocks-us:2000-07-28 | 2000-07-28 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-07-28 | 2000-07-28 | 268121.000000 |
| cms10d2vl02ul0z7hs29vccwx | fred-commodity | crude-oil-wti:2000-07-28 | 2000-07-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-28 | 2000-07-28 | 28.220000 |
| cms10e3xz0agf0z7hi378agbs | fred-commodity | crude-oil-brent:2000-07-28 | 2000-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-28 | 2000-07-28 | 25.960000 |
| cms232elf0pms0zbvong6tkmq | eia-commodity | heating-oil-us-spot:2000-07-28 | 2000-07-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-28 | 2000-07-28 | 0.766000 |
| cms234iry11bh0zbve6kvmp1r | eia-commodity | jet-fuel-us-spot:2000-07-28 | 2000-07-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-28 | 2000-07-28 | 0.787000 |
| cms2310570huf0zbvq2nfo1w9 | eia-commodity | gasoline-us-spot:2000-07-28 | 2000-07-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-28 | 2000-07-28 | 0.861000 |
| cms22zl490a3q0zbvxx5ewa1d | eia-commodity | propane:2000-07-28 | 2000-07-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-28 | 2000-07-28 | 0.549000 |
| cms22xyr9011o0zbvrudl4kgn | eia-commodity | gasoline-us-retail:2000-07-31 | 2000-07-31 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-07-31 | 2000-07-31 | 1.514000 |
| cms22zl430a3p0zbvpcrh6fx0 | eia-commodity | propane:2000-07-31 | 2000-07-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-31 | 2000-07-31 | 0.545000 |
| cms10evlb0g8e0z7hlfw5pchd | fred-commodity | natural-gas-us:2000-07-31 | 2000-07-31 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-31 | 2000-07-31 | 3.750000 |
| cms22y74702dz0zbvykmdyuzt | eia-commodity | diesel-us-retail:2000-07-31 | 2000-07-31 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-07-31 | 2000-07-31 | 1.408000 |
| cms232el80pmr0zbvtovfh0p4 | eia-commodity | heating-oil-us-spot:2000-07-31 | 2000-07-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:58 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-31 | 2000-07-31 | 0.778000 |
| cms2310510hue0zbvishpw42c | eia-commodity | gasoline-us-spot:2000-07-31 | 2000-07-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-31 | 2000-07-31 | 0.860000 |
| cms10e3y40agg0z7h424ow88u | fred-commodity | crude-oil-brent:2000-07-31 | 2000-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-31 | 2000-07-31 | 25.300000 |
| cms10d2vs02um0z7h1lf42ecq | fred-commodity | crude-oil-wti:2000-07-31 | 2000-07-31 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-31 | 2000-07-31 | 27.500000 |
| cms234iru11bg0zbvlcsqi9vr | eia-commodity | jet-fuel-us-spot:2000-07-31 | 2000-07-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-31 | 2000-07-31 | 0.776000 |
| cms234irr11bf0zbvctdvwyhe | eia-commodity | jet-fuel-us-spot:2000-08-01 | 2000-08-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-01 | 2000-08-01 | 0.800000 |
| cms10evlj0g8f0z7hw0hhxebo | fred-commodity | natural-gas-us:2000-08-01 | 2000-08-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-01 | 2000-08-01 | 3.780000 |
| cms10e3y80agh0z7hzfadw33f | fred-commodity | crude-oil-brent:2000-08-01 | 2000-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-01 | 2000-08-01 | 25.240000 |
| cms22zddx0afw0zqegm624zu4 | wb-pink-sheet | groundnuts:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2000M08 | 2000-08-01 | 865.000000 |
| cms22zoe90c420zqeo44urzr4 | wb-pink-sheet | palm-oil:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2000M08 | 2000-08-01 | 306.000000 |
| cms22yunk07jq0zqesf77kve4 | wb-pink-sheet | tea-avg-3-auctions:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2000M08 | 2000-08-01 | 1.950000 |
| cms22zg7z0avq0zqer42gqne4 | wb-pink-sheet | fish-meal:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2000M08 | 2000-08-01 | 407.000000 |
| cms234gdz12it0zqe8572vcbb | wb-pink-sheet | silver:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2000M08 | 2000-08-01 | 4.900000 |
| cms22ybz004mk0zqevshsfri1 | wb-pink-sheet | liquefied-natural-gas-japan:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2000M08 | 2000-08-01 | 4.840000 |
| cms23104v0hud0zbvg2y8nrl7 | eia-commodity | gasoline-us-spot:2000-08-01 | 2000-08-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-01 | 2000-08-01 | 0.873000 |
| cms22yip205p80zqedv0qnjr6 | wb-pink-sheet | cocoa:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2000M08 | 2000-08-01 | 0.890000 |