Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233bvr0wd40zqexkdo16o4wb-pink-sheetpotassium-chloride:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M072000-07-01112.500000
cms232byd0qt50zqe3d2y7nnnwb-pink-sheetsawnwood-cameroon:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M072000-07-01501.300000
cms2333xo0v4s0zqeovkr91r3wb-pink-sheettsp:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M072000-07-01140.300000
cms232j1n0rv50zqei19p730nwb-pink-sheetplywood:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M072000-07-01443.800000
cms23096c0fb00zqenvwh8jdnwb-pink-sheetbarley:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M072000-07-0178.700000
cms22y1h602xp0zqe86xu6dhqwb-pink-sheetcoal-south-african:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M072000-07-0127.000000
cms230xuv0j1f0zqe8bs9knafwb-pink-sheetwheat-us-hrw:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M072000-07-01109.000000
cms22zai30a0d0zqe4jbjq6wewb-pink-sheetcoconut-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M072000-07-01400.000000
cms2317k40kjl0zqewz6qqglnwb-pink-sheetorange:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M072000-07-010.400000
cms22y94b04610zqe46gmxuslwb-pink-sheetnatural-gas-europe:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M072000-07-013.960000
cms22yqop06xj0zqecbxfhzuewb-pink-sheetcoffee-robusta:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M072000-07-010.900000
cms22zy660dmj0zqe35uame8owb-pink-sheetsoybean-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M072000-07-01339.000000
cms22xvus020p0zqe18i7xxkgwb-pink-sheetcrude-oil-wti:2000M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M072000-07-0130.000000
cms230cyy0fv80zqeaicw88ftwb-pink-sheetmaize:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M072000-07-0175.300000
cms231qca0nhv0zqe142ci8wvwb-pink-sheetsugar-eu:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M072000-07-010.550000
cms231ubm0o410zqe4fx6dabswb-pink-sheetsugar-us:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M072000-07-010.420000
cms230n5y0hf10zqezx2dsk0hwb-pink-sheetrice-thai-25:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M072000-07-01165.600000
cms22z6ht09e70zqel69ppf5kwb-pink-sheettea-mombasa:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M072000-07-012.110000
cms22yetg05310zqe30e3u2jiwb-pink-sheetnatural-gas-index:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M072000-07-0170.200000
cms22yiow05p70zqe75lg7j6owb-pink-sheetcocoa:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M072000-07-010.970000
cms22xz2e02jj0zqecrd3uxoewb-pink-sheetcoal-australian:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M072000-07-0125.600000
cms22zu7q0d0d0zqemi1ryh4iwb-pink-sheetsoybeans:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M072000-07-01197.000000
cms22xpj300zp0zqef24x9vqhwb-pink-sheetcrude-oil-brent:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M072000-07-0128.500000
cms22zoe30c410zqebwgw2jh1wb-pink-sheetpalm-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M072000-07-01312.000000
cms230h160ghe0zqess7ck5kzwb-pink-sheetsorghum:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M072000-07-0173.700000
cms22ybyu04mj0zqea56mcih4wb-pink-sheetliquefied-natural-gas-japan:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M072000-07-014.860000
cms231ijl0maf0zqe2n1e7xn4wb-pink-sheetlamb:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M072000-07-012.580000
cms231bhd0l5r0zqevoernj22wb-pink-sheetbeef:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M072000-07-011.900000
cms23027m0e8p0zqew6veofsawb-pink-sheetsoybean-meal:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M072000-07-01190.000000
cms231mje0mwl0zqef2e5suw5wb-pink-sheetshrimps-mexican:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M072000-07-0114.770000
cms22y5b303jv0zqezz5mqqtmwb-pink-sheetnatural-gas-us:2000M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2000M072000-07-013.960000
cms230zo80jb90zqej5r83bbfwb-pink-sheetbanana-europe:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M072000-07-010.640000
cms231faz0lrx0zqeo7ed6flowb-pink-sheetchicken:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M072000-07-011.320000
cms22yunf07jp0zqejlwwdt5qwb-pink-sheettea-avg-3-auctions:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M072000-07-012.050000
cms230pk30hse0zqewdaw6vfdwb-pink-sheetrice-thai-a-1:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M072000-07-01142.800000
cms22zddq0afv0zqet38gybp7wb-pink-sheetgroundnuts:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M072000-07-01860.000000
cms22zg7t0avp0zqe9d19m3ejwb-pink-sheetfish-meal:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M072000-07-01430.000000
cms22xlph00dj0zqewndqwblnwb-pink-sheetcrude-oil-average:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M072000-07-0128.200000
cms22y74v02e30zbvvgu3qqwreia-commoditydiesel-us-retail:2000-07-032000-07-03dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-07-032000-07-031.453000
cms22zl7o0a480zbv42sw6moyeia-commoditypropane:2000-07-032000-07-03dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-032000-07-030.573000
cms22xys5011s0zbvxihxregueia-commoditygasoline-us-retail:2000-07-032000-07-03dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-07-032000-07-031.661000
cms10e3vq0afw0z7h91a25n1efred-commoditycrude-oil-brent:2000-07-032000-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-032000-07-0332.150000
cms10evhm0g7v0z7hjhogumitfred-commoditynatural-gas-us:2000-07-032000-07-03dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-032000-07-034.360000
cms10e3vv0afx0z7hf9v0q1fufred-commoditycrude-oil-brent:2000-07-042000-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-042000-07-0430.730000
cms10d2sd02u40z7hjp5gaze5fred-commoditycrude-oil-wti:2000-07-052000-07-05dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-052000-07-0530.760000
cms22zl7h0a470zbvdxb860k3eia-commoditypropane:2000-07-052000-07-05dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-052000-07-050.548000
cms2310a30huw0zbv1y0pyztzeia-commoditygasoline-us-spot:2000-07-052000-07-05dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-052000-07-050.847000
cms232eoj0pn90zbvk63qcexqeia-commodityheating-oil-us-spot:2000-07-052000-07-05dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-07-052000-07-050.804000
cms10e3w00afy0z7ht681858bfred-commoditycrude-oil-brent:2000-07-052000-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-052000-07-0530.350000
cms10evhr0g7w0z7hl0ldy7osfred-commoditynatural-gas-us:2000-07-052000-07-05dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-052000-07-054.240000
131,184건 중 50,101–50,150← 이전1003 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬