홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zg7t0avp0zqe9d19m3ej | wb-pink-sheet | fish-meal:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2000M07 | 2000-07-01 | 430.000000 |
| cms230twy0ifg0zqevgefcf1n | wb-pink-sheet | wheat-us-srw:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:45 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2000M07 | 2000-07-01 | 91.200000 |
| cms22zai30a0d0zqe4jbjq6we | wb-pink-sheet | coconut-oil:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2000M07 | 2000-07-01 | 400.000000 |
| cms22yylm085v0zqegqk559lz | wb-pink-sheet | tea-colombo:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2000M07 | 2000-07-01 | 1.670000 |
| cms22zq7u0ce70zqebzsuxjq3 | wb-pink-sheet | palm-kernel-oil:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:54 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2000M07 | 2000-07-01 | 401.000000 |
| cms22xvus020p0zqe18i7xxkg | wb-pink-sheet | crude-oil-wti:2000M07 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:28 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2000M07 | 2000-07-01 | 30.000000 |
| cms22y94b04610zqe46gmxusl | wb-pink-sheet | natural-gas-europe:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2000M07 | 2000-07-01 | 3.960000 |
| cms22ymkk06bd0zqegsmcw1n0 | wb-pink-sheet | coffee-arabica:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2000M07 | 2000-07-01 | 1.930000 |
| cms22y1h602xp0zqe86xu6dhq | wb-pink-sheet | coal-south-african:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:35 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2000M07 | 2000-07-01 | 27.000000 |
| cms22z6ht09e70zqel69ppf5k | wb-pink-sheet | tea-mombasa:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2000M07 | 2000-07-01 | 2.110000 |
| cms22zk9q0bhv0zqec3gmeex8 | wb-pink-sheet | groundnut-oil:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:46 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2000M07 | 2000-07-01 | 772.000000 |
| cms22zy660dmj0zqe35uame8o | wb-pink-sheet | soybean-oil:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:04 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2000M07 | 2000-07-01 | 339.000000 |
| cms22xm1m007l0zd1jd6yg07t | pcps-commodity | cobalt:2000M07 | 2000-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2000M07 | 2000-07-01 | 13071.428571 |
| cms230h160ghe0zqess7ck5kz | wb-pink-sheet | sorghum:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2000M07 | 2000-07-01 | 73.700000 |
| cms10fiuj0lcf0z7hqm3o931o | fred-commodity | uranium:2000M07 | 2000-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2000M07 | 2000-07-01 | 8.100000 |
| cms231qca0nhv0zqe142ci8wv | wb-pink-sheet | sugar-eu:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2000M07 | 2000-07-01 | 0.550000 |
| cms22yqop06xj0zqecbxfhzue | wb-pink-sheet | coffee-robusta:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2000M07 | 2000-07-01 | 0.900000 |
| cms231ygi0oq70zqel5ypvoil | wb-pink-sheet | sugar-world:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2000M07 | 2000-07-01 | 0.210000 |
| cms2348ff11ag0zqekuvngjhu | wb-pink-sheet | gold:2000M07 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:24 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2000M07 | 2000-07-01 | 282.000000 |
| cms233k4x0xlg0zqega5pyxqn | wb-pink-sheet | iron-ore-cfr-spot:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2000M07 | 2000-07-01 | 28.800000 |
| cms230krf0h1m0zqe1hgx5wki | wb-pink-sheet | rice-thai-5:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2000M07 | 2000-07-01 | 189.000000 |
| cms22yetg05310zqe30e3u2ji | wb-pink-sheet | natural-gas-index:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2000M07 | 2000-07-01 | 70.200000 |
| cms22zddq0afv0zqet38gybp7 | wb-pink-sheet | groundnuts:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2000M07 | 2000-07-01 | 860.000000 |
| cms230pk30hse0zqewdaw6vfd | wb-pink-sheet | rice-thai-a-1:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2000M07 | 2000-07-01 | 142.800000 |
| cms22yunf07jp0zqejlwwdt5q | wb-pink-sheet | tea-avg-3-auctions:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2000M07 | 2000-07-01 | 2.050000 |
| cms22xoxy00nu0zd13gw59d4i | pcps-commodity | palladium:2000M07 | 2000-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2000M07 | 2000-07-01 | 703.523810 |
| cms22y5b303jv0zqezz5mqqtm | wb-pink-sheet | natural-gas-us:2000M07 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:40 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2000M07 | 2000-07-01 | 3.960000 |
| cms232byd0qt50zqe3d2y7nnn | wb-pink-sheet | sawnwood-cameroon:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2000M07 | 2000-07-01 | 501.300000 |
| cms22xpj300zp0zqef24x9vqh | wb-pink-sheet | crude-oil-brent:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2000M07 | 2000-07-01 | 28.500000 |
| cms232j1n0rv50zqei19p730n | wb-pink-sheet | plywood:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2000M07 | 2000-07-01 | 443.800000 |
| cms232g6y0rfb0zqe53ixslaa | wb-pink-sheet | sawnwood-malaysian:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:01 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2000M07 | 2000-07-01 | 604.900000 |
| cms231ubm0o410zqe4fx6dabs | wb-pink-sheet | sugar-us:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2000M07 | 2000-07-01 | 0.420000 |
| cms234cex11wm0zqehl773mze | wb-pink-sheet | platinum:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2000M07 | 2000-07-01 | 560.000000 |
| cms234gdt12is0zqe09anoy45 | wb-pink-sheet | silver:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2000M07 | 2000-07-01 | 5.000000 |
| cms22ybyu04mj0zqea56mcih4 | wb-pink-sheet | liquefied-natural-gas-japan:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2000M07 | 2000-07-01 | 4.860000 |
| cms22xz2e02jj0zqecrd3uxoe | wb-pink-sheet | coal-australian:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2000M07 | 2000-07-01 | 25.600000 |
| cms22z2il08s10zqehysyyeju | wb-pink-sheet | tea-kolkata:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2000M07 | 2000-07-01 | 2.360000 |
| cms22xtck01lv0zqeemz9vtw8 | wb-pink-sheet | crude-oil-dubai:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2000M07 | 2000-07-01 | 26.000000 |
| cms22y74v02e30zbvvgu3qqwr | eia-commodity | diesel-us-retail:2000-07-03 | 2000-07-03 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-07-03 | 2000-07-03 | 1.453000 |
| cms10evhm0g7v0z7hjhogumit | fred-commodity | natural-gas-us:2000-07-03 | 2000-07-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-03 | 2000-07-03 | 4.360000 |
| cms22zl7o0a480zbv42sw6moy | eia-commodity | propane:2000-07-03 | 2000-07-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-03 | 2000-07-03 | 0.573000 |
| cms22xys5011s0zbvxihxregu | eia-commodity | gasoline-us-retail:2000-07-03 | 2000-07-03 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-07-03 | 2000-07-03 | 1.661000 |
| cms10e3vq0afw0z7h91a25n1e | fred-commodity | crude-oil-brent:2000-07-03 | 2000-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-03 | 2000-07-03 | 32.150000 |
| cms10e3vv0afx0z7hf9v0q1fu | fred-commodity | crude-oil-brent:2000-07-04 | 2000-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-04 | 2000-07-04 | 30.730000 |
| cms2310a30huw0zbv1y0pyztz | eia-commodity | gasoline-us-spot:2000-07-05 | 2000-07-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-05 | 2000-07-05 | 0.847000 |
| cms22zl7h0a470zbvdxb860k3 | eia-commodity | propane:2000-07-05 | 2000-07-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-05 | 2000-07-05 | 0.548000 |
| cms10evhr0g7w0z7hl0ldy7os | fred-commodity | natural-gas-us:2000-07-05 | 2000-07-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-05 | 2000-07-05 | 4.240000 |
| cms234iu611by0zbv0f5nu1yo | eia-commodity | jet-fuel-us-spot:2000-07-05 | 2000-07-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-05 | 2000-07-05 | 0.803000 |
| cms10d2sd02u40z7hjp5gaze5 | fred-commodity | crude-oil-wti:2000-07-05 | 2000-07-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-05 | 2000-07-05 | 30.760000 |
| cms232eoj0pn90zbvk63qcexq | eia-commodity | heating-oil-us-spot:2000-07-05 | 2000-07-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-05 | 2000-07-05 | 0.804000 |