Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zg7t0avp0zqe9d19m3ejwb-pink-sheetfish-meal:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M072000-07-01430.000000
cms230twy0ifg0zqevgefcf1nwb-pink-sheetwheat-us-srw:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M072000-07-0191.200000
cms22zai30a0d0zqe4jbjq6wewb-pink-sheetcoconut-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M072000-07-01400.000000
cms22yylm085v0zqegqk559lzwb-pink-sheettea-colombo:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M072000-07-011.670000
cms22zq7u0ce70zqebzsuxjq3wb-pink-sheetpalm-kernel-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M072000-07-01401.000000
cms22xvus020p0zqe18i7xxkgwb-pink-sheetcrude-oil-wti:2000M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M072000-07-0130.000000
cms22y94b04610zqe46gmxuslwb-pink-sheetnatural-gas-europe:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M072000-07-013.960000
cms22ymkk06bd0zqegsmcw1n0wb-pink-sheetcoffee-arabica:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M072000-07-011.930000
cms22y1h602xp0zqe86xu6dhqwb-pink-sheetcoal-south-african:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M072000-07-0127.000000
cms22z6ht09e70zqel69ppf5kwb-pink-sheettea-mombasa:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M072000-07-012.110000
cms22zk9q0bhv0zqec3gmeex8wb-pink-sheetgroundnut-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M072000-07-01772.000000
cms22zy660dmj0zqe35uame8owb-pink-sheetsoybean-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M072000-07-01339.000000
cms22xm1m007l0zd1jd6yg07tpcps-commoditycobalt:2000M072000-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M072000-07-0113071.428571
cms230h160ghe0zqess7ck5kzwb-pink-sheetsorghum:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M072000-07-0173.700000
cms10fiuj0lcf0z7hqm3o931ofred-commodityuranium:2000M072000-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M072000-07-018.100000
cms231qca0nhv0zqe142ci8wvwb-pink-sheetsugar-eu:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M072000-07-010.550000
cms22yqop06xj0zqecbxfhzuewb-pink-sheetcoffee-robusta:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M072000-07-010.900000
cms231ygi0oq70zqel5ypvoilwb-pink-sheetsugar-world:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M072000-07-010.210000
cms2348ff11ag0zqekuvngjhuwb-pink-sheetgold:2000M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2000M072000-07-01282.000000
cms233k4x0xlg0zqega5pyxqnwb-pink-sheetiron-ore-cfr-spot:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M072000-07-0128.800000
cms230krf0h1m0zqe1hgx5wkiwb-pink-sheetrice-thai-5:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M072000-07-01189.000000
cms22yetg05310zqe30e3u2jiwb-pink-sheetnatural-gas-index:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M072000-07-0170.200000
cms22zddq0afv0zqet38gybp7wb-pink-sheetgroundnuts:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M072000-07-01860.000000
cms230pk30hse0zqewdaw6vfdwb-pink-sheetrice-thai-a-1:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M072000-07-01142.800000
cms22yunf07jp0zqejlwwdt5qwb-pink-sheettea-avg-3-auctions:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M072000-07-012.050000
cms22xoxy00nu0zd13gw59d4ipcps-commoditypalladium:2000M072000-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M072000-07-01703.523810
cms22y5b303jv0zqezz5mqqtmwb-pink-sheetnatural-gas-us:2000M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2000M072000-07-013.960000
cms232byd0qt50zqe3d2y7nnnwb-pink-sheetsawnwood-cameroon:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M072000-07-01501.300000
cms22xpj300zp0zqef24x9vqhwb-pink-sheetcrude-oil-brent:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M072000-07-0128.500000
cms232j1n0rv50zqei19p730nwb-pink-sheetplywood:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M072000-07-01443.800000
cms232g6y0rfb0zqe53ixslaawb-pink-sheetsawnwood-malaysian:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M072000-07-01604.900000
cms231ubm0o410zqe4fx6dabswb-pink-sheetsugar-us:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M072000-07-010.420000
cms234cex11wm0zqehl773mzewb-pink-sheetplatinum:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M072000-07-01560.000000
cms234gdt12is0zqe09anoy45wb-pink-sheetsilver:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M072000-07-015.000000
cms22ybyu04mj0zqea56mcih4wb-pink-sheetliquefied-natural-gas-japan:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M072000-07-014.860000
cms22xz2e02jj0zqecrd3uxoewb-pink-sheetcoal-australian:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M072000-07-0125.600000
cms22z2il08s10zqehysyyejuwb-pink-sheettea-kolkata:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M072000-07-012.360000
cms22xtck01lv0zqeemz9vtw8wb-pink-sheetcrude-oil-dubai:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M072000-07-0126.000000
cms22y74v02e30zbvvgu3qqwreia-commoditydiesel-us-retail:2000-07-032000-07-03dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-07-032000-07-031.453000
cms10evhm0g7v0z7hjhogumitfred-commoditynatural-gas-us:2000-07-032000-07-03dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-032000-07-034.360000
cms22zl7o0a480zbv42sw6moyeia-commoditypropane:2000-07-032000-07-03dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-032000-07-030.573000
cms22xys5011s0zbvxihxregueia-commoditygasoline-us-retail:2000-07-032000-07-03dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-07-032000-07-031.661000
cms10e3vq0afw0z7h91a25n1efred-commoditycrude-oil-brent:2000-07-032000-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-032000-07-0332.150000
cms10e3vv0afx0z7hf9v0q1fufred-commoditycrude-oil-brent:2000-07-042000-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-042000-07-0430.730000
cms2310a30huw0zbv1y0pyztzeia-commoditygasoline-us-spot:2000-07-052000-07-05dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-052000-07-050.847000
cms22zl7h0a470zbvdxb860k3eia-commoditypropane:2000-07-052000-07-05dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-052000-07-050.548000
cms10evhr0g7w0z7hl0ldy7osfred-commoditynatural-gas-us:2000-07-052000-07-05dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-052000-07-054.240000
cms234iu611by0zbv0f5nu1yoeia-commodityjet-fuel-us-spot:2000-07-052000-07-05dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-052000-07-050.803000
cms10d2sd02u40z7hjp5gaze5fred-commoditycrude-oil-wti:2000-07-052000-07-05dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-052000-07-0530.760000
cms232eoj0pn90zbvk63qcexqeia-commodityheating-oil-us-spot:2000-07-052000-07-05dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-07-052000-07-050.804000
131,184건 중 50,101–50,150← 이전1003 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬