홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233bvr0wd40zqexkdo16o4 | wb-pink-sheet | potassium-chloride:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2000M07 | 2000-07-01 | 112.500000 |
| cms232byd0qt50zqe3d2y7nnn | wb-pink-sheet | sawnwood-cameroon:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2000M07 | 2000-07-01 | 501.300000 |
| cms2333xo0v4s0zqeovkr91r3 | wb-pink-sheet | tsp:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2000M07 | 2000-07-01 | 140.300000 |
| cms232j1n0rv50zqei19p730n | wb-pink-sheet | plywood:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2000M07 | 2000-07-01 | 443.800000 |
| cms23096c0fb00zqenvwh8jdn | wb-pink-sheet | barley:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2000M07 | 2000-07-01 | 78.700000 |
| cms22y1h602xp0zqe86xu6dhq | wb-pink-sheet | coal-south-african:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:35 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2000M07 | 2000-07-01 | 27.000000 |
| cms230xuv0j1f0zqe8bs9knaf | wb-pink-sheet | wheat-us-hrw:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2000M07 | 2000-07-01 | 109.000000 |
| cms22zai30a0d0zqe4jbjq6we | wb-pink-sheet | coconut-oil:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2000M07 | 2000-07-01 | 400.000000 |
| cms2317k40kjl0zqewz6qqgln | wb-pink-sheet | orange:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2000M07 | 2000-07-01 | 0.400000 |
| cms22y94b04610zqe46gmxusl | wb-pink-sheet | natural-gas-europe:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2000M07 | 2000-07-01 | 3.960000 |
| cms22yqop06xj0zqecbxfhzue | wb-pink-sheet | coffee-robusta:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2000M07 | 2000-07-01 | 0.900000 |
| cms22zy660dmj0zqe35uame8o | wb-pink-sheet | soybean-oil:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:04 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2000M07 | 2000-07-01 | 339.000000 |
| cms22xvus020p0zqe18i7xxkg | wb-pink-sheet | crude-oil-wti:2000M07 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:28 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2000M07 | 2000-07-01 | 30.000000 |
| cms230cyy0fv80zqeaicw88ft | wb-pink-sheet | maize:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2000M07 | 2000-07-01 | 75.300000 |
| cms231qca0nhv0zqe142ci8wv | wb-pink-sheet | sugar-eu:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2000M07 | 2000-07-01 | 0.550000 |
| cms231ubm0o410zqe4fx6dabs | wb-pink-sheet | sugar-us:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2000M07 | 2000-07-01 | 0.420000 |
| cms230n5y0hf10zqezx2dsk0h | wb-pink-sheet | rice-thai-25:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2000M07 | 2000-07-01 | 165.600000 |
| cms22z6ht09e70zqel69ppf5k | wb-pink-sheet | tea-mombasa:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2000M07 | 2000-07-01 | 2.110000 |
| cms22yetg05310zqe30e3u2ji | wb-pink-sheet | natural-gas-index:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2000M07 | 2000-07-01 | 70.200000 |
| cms22yiow05p70zqe75lg7j6o | wb-pink-sheet | cocoa:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2000M07 | 2000-07-01 | 0.970000 |
| cms22xz2e02jj0zqecrd3uxoe | wb-pink-sheet | coal-australian:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2000M07 | 2000-07-01 | 25.600000 |
| cms22zu7q0d0d0zqemi1ryh4i | wb-pink-sheet | soybeans:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:59 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2000M07 | 2000-07-01 | 197.000000 |
| cms22xpj300zp0zqef24x9vqh | wb-pink-sheet | crude-oil-brent:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2000M07 | 2000-07-01 | 28.500000 |
| cms22zoe30c410zqebwgw2jh1 | wb-pink-sheet | palm-oil:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2000M07 | 2000-07-01 | 312.000000 |
| cms230h160ghe0zqess7ck5kz | wb-pink-sheet | sorghum:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2000M07 | 2000-07-01 | 73.700000 |
| cms22ybyu04mj0zqea56mcih4 | wb-pink-sheet | liquefied-natural-gas-japan:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2000M07 | 2000-07-01 | 4.860000 |
| cms231ijl0maf0zqe2n1e7xn4 | wb-pink-sheet | lamb:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2000M07 | 2000-07-01 | 2.580000 |
| cms231bhd0l5r0zqevoernj22 | wb-pink-sheet | beef:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:08 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2000M07 | 2000-07-01 | 1.900000 |
| cms23027m0e8p0zqew6veofsa | wb-pink-sheet | soybean-meal:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2000M07 | 2000-07-01 | 190.000000 |
| cms231mje0mwl0zqef2e5suw5 | wb-pink-sheet | shrimps-mexican:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2000M07 | 2000-07-01 | 14.770000 |
| cms22y5b303jv0zqezz5mqqtm | wb-pink-sheet | natural-gas-us:2000M07 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:40 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2000M07 | 2000-07-01 | 3.960000 |
| cms230zo80jb90zqej5r83bbf | wb-pink-sheet | banana-europe:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2000M07 | 2000-07-01 | 0.640000 |
| cms231faz0lrx0zqeo7ed6flo | wb-pink-sheet | chicken:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:13 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2000M07 | 2000-07-01 | 1.320000 |
| cms22yunf07jp0zqejlwwdt5q | wb-pink-sheet | tea-avg-3-auctions:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2000M07 | 2000-07-01 | 2.050000 |
| cms230pk30hse0zqewdaw6vfd | wb-pink-sheet | rice-thai-a-1:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2000M07 | 2000-07-01 | 142.800000 |
| cms22zddq0afv0zqet38gybp7 | wb-pink-sheet | groundnuts:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2000M07 | 2000-07-01 | 860.000000 |
| cms22zg7t0avp0zqe9d19m3ej | wb-pink-sheet | fish-meal:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2000M07 | 2000-07-01 | 430.000000 |
| cms22xlph00dj0zqewndqwbln | wb-pink-sheet | crude-oil-average:2000M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2000M07 | 2000-07-01 | 28.200000 |
| cms22y74v02e30zbvvgu3qqwr | eia-commodity | diesel-us-retail:2000-07-03 | 2000-07-03 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-07-03 | 2000-07-03 | 1.453000 |
| cms22zl7o0a480zbv42sw6moy | eia-commodity | propane:2000-07-03 | 2000-07-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-03 | 2000-07-03 | 0.573000 |
| cms22xys5011s0zbvxihxregu | eia-commodity | gasoline-us-retail:2000-07-03 | 2000-07-03 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-07-03 | 2000-07-03 | 1.661000 |
| cms10e3vq0afw0z7h91a25n1e | fred-commodity | crude-oil-brent:2000-07-03 | 2000-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-03 | 2000-07-03 | 32.150000 |
| cms10evhm0g7v0z7hjhogumit | fred-commodity | natural-gas-us:2000-07-03 | 2000-07-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-03 | 2000-07-03 | 4.360000 |
| cms10e3vv0afx0z7hf9v0q1fu | fred-commodity | crude-oil-brent:2000-07-04 | 2000-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-04 | 2000-07-04 | 30.730000 |
| cms10d2sd02u40z7hjp5gaze5 | fred-commodity | crude-oil-wti:2000-07-05 | 2000-07-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-05 | 2000-07-05 | 30.760000 |
| cms22zl7h0a470zbvdxb860k3 | eia-commodity | propane:2000-07-05 | 2000-07-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-05 | 2000-07-05 | 0.548000 |
| cms2310a30huw0zbv1y0pyztz | eia-commodity | gasoline-us-spot:2000-07-05 | 2000-07-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:53 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-05 | 2000-07-05 | 0.847000 |
| cms232eoj0pn90zbvk63qcexq | eia-commodity | heating-oil-us-spot:2000-07-05 | 2000-07-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-05 | 2000-07-05 | 0.804000 |
| cms10e3w00afy0z7ht681858b | fred-commodity | crude-oil-brent:2000-07-05 | 2000-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-05 | 2000-07-05 | 30.350000 |
| cms10evhr0g7w0z7hl0ldy7os | fred-commodity | natural-gas-us:2000-07-05 | 2000-07-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-05 | 2000-07-05 | 4.240000 |