Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10evh90g7s0z7h27azjiu0fred-commoditynatural-gas-us:2000-06-282000-06-28dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-06-282000-06-284.440000
cms22zl870a4b0zbv5nzvoqcueia-commoditypropane:2000-06-282000-06-28dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-06-282000-06-280.555000
cms22zl810a4a0zbv9wvx5d84eia-commoditypropane:2000-06-292000-06-29dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-06-292000-06-290.558000
cms10evhe0g7t0z7hstltka78fred-commoditynatural-gas-us:2000-06-292000-06-29dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-06-292000-06-294.250000
cms232eow0pnb0zbvyddzsd44eia-commodityheating-oil-us-spot:2000-06-292000-06-29dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-06-292000-06-290.844000
cms234iul11c00zbv8hjpr67geia-commodityjet-fuel-us-spot:2000-06-292000-06-29dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-06-292000-06-290.848000
cms2310ag0huy0zbv2ujmcmuneia-commoditygasoline-us-spot:2000-06-292000-06-29dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-06-292000-06-290.966000
cms10d2rz02u20z7h08oam34ofred-commoditycrude-oil-wti:2000-06-292000-06-29dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-06-292000-06-2932.730000
cms10e3vi0afu0z7h5q2javhefred-commoditycrude-oil-brent:2000-06-292000-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-06-292000-06-2931.050000
cms10d2s602u30z7hyw7c18bqfred-commoditycrude-oil-wti:2000-06-302000-06-30dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-06-302000-06-3032.440000
cms10e3vn0afv0z7hdh21zptgfred-commoditycrude-oil-brent:2000-06-302000-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-06-302000-06-3031.580000
cms22yfbc03p00zbvlh1nqadmeia-commoditycrude-stocks-us:2000-06-302000-06-30dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-06-302000-06-30277611.000000
cms2310aa0hux0zbv3jyaqfyxeia-commoditygasoline-us-spot:2000-06-302000-06-30dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-06-302000-06-300.942000
cms234iuf11bz0zbvwbkdlj90eia-commodityjet-fuel-us-spot:2000-06-302000-06-30dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-06-302000-06-300.835000
cms10evhi0g7u0z7hro78zxgyfred-commoditynatural-gas-us:2000-06-302000-06-30dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-06-302000-06-304.360000
cms22zl7v0a490zbv83fzotl1eia-commoditypropane:2000-06-302000-06-30dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-06-302000-06-300.573000
cms232eop0pna0zbvifyklttqeia-commodityheating-oil-us-spot:2000-06-302000-06-30dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-06-302000-06-300.830000
cms2313p50jxf0zqe8mtzrrdxwb-pink-sheetbanana-us:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M072000-07-010.310000
cms232byd0qt50zqe3d2y7nnnwb-pink-sheetsawnwood-cameroon:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M072000-07-01501.300000
cms22yetg05310zqe30e3u2jiwb-pink-sheetnatural-gas-index:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M072000-07-0170.200000
cms22zk9q0bhv0zqec3gmeex8wb-pink-sheetgroundnut-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M072000-07-01772.000000
cms231ygi0oq70zqel5ypvoilwb-pink-sheetsugar-world:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M072000-07-010.210000
cms22zai30a0d0zqe4jbjq6wewb-pink-sheetcoconut-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M072000-07-01400.000000
cms230twy0ifg0zqevgefcf1nwb-pink-sheetwheat-us-srw:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M072000-07-0191.200000
cms2348ff11ag0zqekuvngjhuwb-pink-sheetgold:2000M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2000M072000-07-01282.000000
cms2333xo0v4s0zqeovkr91r3wb-pink-sheettsp:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M072000-07-01140.300000
cms22yylm085v0zqegqk559lzwb-pink-sheettea-colombo:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M072000-07-011.670000
cms233k4x0xlg0zqega5pyxqnwb-pink-sheetiron-ore-cfr-spot:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M072000-07-0128.800000
cms230cyy0fv80zqeaicw88ftwb-pink-sheetmaize:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M072000-07-0175.300000
cms232g6y0rfb0zqe53ixslaawb-pink-sheetsawnwood-malaysian:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M072000-07-01604.900000
cms22yqop06xj0zqecbxfhzuewb-pink-sheetcoffee-robusta:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M072000-07-010.900000
cms234gdt12is0zqe09anoy45wb-pink-sheetsilver:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M072000-07-015.000000
cms233bvr0wd40zqexkdo16o4wb-pink-sheetpotassium-chloride:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M072000-07-01112.500000
cms10fiuj0lcf0z7hqm3o931ofred-commodityuranium:2000M072000-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M072000-07-018.100000
cms232wes0tyt0zqebuihusjlwb-pink-sheetphosphate-rock:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M072000-07-0144.000000
cms22xoxy00nu0zd13gw59d4ipcps-commoditypalladium:2000M072000-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M072000-07-01703.523810
cms2337x20vqy0zqe64hpckkowb-pink-sheeturea:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M072000-07-01121.700000
cms22yiow05p70zqe75lg7j6owb-pink-sheetcocoa:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M072000-07-010.970000
cms22xm1m007l0zd1jd6yg07tpcps-commoditycobalt:2000M072000-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M072000-07-0113071.428571
cms2325sg0pv50zqeml9yy68rwb-pink-sheetlogs-cameroon:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M072000-07-01279.300000
cms233w8d0zfy0zqevgjhvy2swb-pink-sheettin:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M072000-07-015344.000000
cms2329s80qhb0zqe0hz7njshwb-pink-sheetlogs-malaysian:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M072000-07-01191.100000
cms232mzt0shb0zqe1frxvxj7wb-pink-sheetcotton-a-index:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M072000-07-011.290000
cms231mje0mwl0zqef2e5suw5wb-pink-sheetshrimps-mexican:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M072000-07-0114.770000
cms232oks0sqh0zqe4wua6h82wb-pink-sheetrubber-tsr20:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M072000-07-010.580000
cms2322eg0pcd0zqe5igsiylrwb-pink-sheettobacco-us-import-u-v:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M072000-07-012935.000000
cms232si60tcn0zqexbwjbiy3wb-pink-sheetrubber-rss3:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M072000-07-010.650000
cms233fzl0wza0zqee1qi8f1vwb-pink-sheetaluminum:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M072000-07-011564.000000
cms231ubm0o410zqe4fx6dabswb-pink-sheetsugar-us:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M072000-07-010.420000
cms22y94b04610zqe46gmxuslwb-pink-sheetnatural-gas-europe:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M072000-07-013.960000
131,184건 중 50,051–50,100← 이전1002 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬